HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,683.17 10,696.71 10,681.19 10,696.71 0.0K
09:30 10,703.74 10,802.91 10,701.17 10,793.61 0.0K
09:35 10,797.09 10,826.76 10,769.17 10,818.28 0.0K
09:40 10,816.53 10,872.52 10,816.53 10,866.13 0.0K
09:45 10,871.73 10,914.89 10,871.73 10,901.21 0.0K
09:50 10,900.60 10,900.60 10,857.89 10,870.05 0.0K
09:55 10,874.09 10,906.64 10,850.08 10,906.64 0.0K
10:00 10,900.22 10,900.22 10,868.14 10,877.56 0.0K
10:05 10,877.56 10,881.60 10,842.89 10,842.89 0.0K
10:10 10,839.41 10,847.04 10,818.09 10,828.58 0.0K
10:15 10,829.17 10,874.31 10,821.62 10,867.36 0.0K
10:20 10,863.89 10,863.89 10,838.44 10,846.67 0.0K
10:25 10,846.67 10,855.50 10,818.92 10,855.50 0.0K
10:30 10,857.23 10,879.28 10,825.33 10,871.73 0.0K
10:35 10,871.73 10,903.10 10,853.00 10,899.63 0.0K
10:40 10,897.88 10,911.91 10,848.23 10,848.23 0.0K
10:45 10,849.97 10,881.80 10,848.23 10,876.03 0.0K
10:50 10,877.78 10,908.28 10,873.72 10,908.28 0.0K
10:55 10,910.02 10,957.92 10,904.84 10,957.92 0.0K
11:00 10,957.93 10,974.09 10,936.01 10,974.09 0.0K
11:05 10,974.11 10,983.99 10,940.67 10,983.99 0.0K
11:10 10,985.15 11,007.90 10,979.77 10,998.37 0.0K
11:15 10,998.37 11,006.97 10,961.96 10,982.19 0.0K
11:20 10,980.47 10,994.06 10,966.62 10,992.33 0.0K
11:25 10,992.33 11,007.81 10,980.17 11,003.11 0.0K
11:30 11,004.87 11,033.69 10,996.87 11,011.96 0.0K
11:35 11,010.23 11,010.23 10,979.75 10,983.24 0.0K
11:40 10,984.98 11,001.92 10,975.21 10,996.76 0.0K
11:45 10,996.76 11,010.20 10,995.10 11,003.84 0.0K
11:50 11,003.84 11,008.73 10,994.15 11,007.00 0.0K
11:55 11,007.00 11,023.36 11,007.00 11,018.19 0.0K
12:00 11,018.19 11,018.19 11,018.19 11,018.19 0.0K
12:05 11,018.19 11,018.19 11,018.19 11,018.19 0.0K
13:00 11,027.46 11,046.14 11,000.83 11,014.20 0.0K
13:05 11,015.95 11,022.30 10,970.95 11,014.75 0.0K
13:10 11,009.54 11,016.48 10,972.94 10,988.62 0.0K
13:15 10,992.11 11,011.24 10,978.13 10,985.13 0.0K
13:20 10,986.88 10,996.68 10,961.37 10,979.38 0.0K
13:25 10,981.13 10,998.89 10,965.79 10,991.19 0.0K
13:30 10,991.19 11,011.98 10,983.04 10,998.11 0.0K
13:35 10,999.88 11,024.17 10,996.39 11,009.67 0.0K
13:40 11,011.41 11,052.14 11,006.18 11,042.92 0.0K
13:45 11,042.87 11,067.84 11,040.57 11,054.91 0.0K
13:50 11,056.68 11,076.66 11,040.52 11,070.85 0.0K
13:55 11,069.13 11,077.10 11,063.07 11,076.31 0.0K
14:00 11,076.31 11,107.56 11,076.31 11,077.89 0.0K
14:05 11,077.89 11,098.64 11,073.76 11,084.42 0.0K
14:10 11,077.48 11,084.87 11,056.42 11,083.14 0.0K
14:15 11,083.16 11,091.20 11,066.83 11,074.84 0.0K
14:20 11,075.41 11,075.41 11,046.10 11,056.46 0.0K
14:25 11,056.46 11,060.50 11,018.63 11,031.94 0.0K
14:30 11,027.29 11,048.12 11,021.51 11,036.97 0.0K
14:35 11,036.97 11,051.24 11,036.97 11,051.24 0.0K
14:40 11,051.24 11,055.24 11,043.68 11,051.74 0.0K
14:45 11,052.86 11,117.87 11,052.86 11,117.42 0.0K
14:50 11,117.99 11,146.48 11,107.16 11,137.02 0.0K
14:55 11,138.76 11,145.54 11,106.04 11,106.11 0.0K
15:00 11,107.86 11,111.07 11,080.75 11,105.73 0.0K
15:05 11,107.47 11,115.51 11,091.81 11,101.60 0.0K
15:10 11,098.11 11,118.32 11,096.36 11,107.89 0.0K
15:15 11,107.89 11,115.00 11,099.35 11,110.91 0.0K
15:20 11,110.91 11,110.91 11,077.72 11,097.44 0.0K
15:25 11,100.93 11,112.74 11,099.21 11,110.46 0.0K
15:30 11,110.46 11,122.31 11,105.86 11,119.92 0.0K
15:35 11,124.55 11,140.53 11,121.08 11,139.94 0.0K
15:40 11,139.94 11,156.08 11,137.53 11,156.08 0.0K
15:45 11,156.08 11,163.66 11,149.56 11,149.56 0.0K
15:50 11,149.54 11,158.96 11,145.04 11,154.32 0.0K
15:55 11,154.32 11,159.17 11,071.96 11,071.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available