HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,044.39 11,044.39 11,036.11 11,036.11 0.0K
09:30 11,036.11 11,105.46 11,036.11 11,072.51 0.0K
09:35 11,072.49 11,072.49 11,024.47 11,024.47 0.0K
09:40 11,025.64 11,096.16 11,017.46 11,093.82 0.0K
09:45 11,096.16 11,103.13 11,071.37 11,101.46 0.0K
09:50 11,102.65 11,131.83 11,098.95 11,103.58 0.0K
09:55 11,108.27 11,138.75 11,092.83 11,101.16 0.0K
10:00 11,101.16 11,128.31 11,077.71 11,127.14 0.0K
10:05 11,125.97 11,125.97 11,072.04 11,108.49 0.0K
10:10 11,107.32 11,132.80 11,090.86 11,104.44 0.0K
10:15 11,104.44 11,126.45 11,078.23 11,098.21 0.0K
10:20 11,099.38 11,111.11 11,073.58 11,108.75 0.0K
10:25 11,108.75 11,129.97 11,099.45 11,107.67 0.0K
10:30 11,107.67 11,120.58 11,099.47 11,118.20 0.0K
10:35 11,118.20 11,160.11 11,117.01 11,158.96 0.0K
10:40 11,156.60 11,161.29 11,117.77 11,144.77 0.0K
10:45 11,148.31 11,166.87 11,148.08 11,159.69 0.0K
10:50 11,159.69 11,162.05 11,130.36 11,145.61 0.0K
10:55 11,149.12 11,175.05 11,137.39 11,144.51 0.0K
11:00 11,143.34 11,193.63 11,136.29 11,193.63 0.0K
11:05 11,194.82 11,211.26 11,187.62 11,198.15 0.0K
11:10 11,196.97 11,203.98 11,175.81 11,187.45 0.0K
11:15 11,187.45 11,210.62 11,175.66 11,210.62 0.0K
11:20 11,210.62 11,231.43 11,197.64 11,227.90 0.0K
11:25 11,231.41 11,238.39 11,218.32 11,220.67 0.0K
11:30 11,220.68 11,240.47 11,217.17 11,234.30 0.0K
11:35 11,234.26 11,241.20 11,218.71 11,233.87 0.0K
11:40 11,233.87 11,248.67 11,230.34 11,246.35 0.0K
11:45 11,246.35 11,253.12 11,239.06 11,242.50 0.0K
11:50 11,242.52 11,247.02 11,230.37 11,232.72 0.0K
11:55 11,232.72 11,247.61 11,232.72 11,244.12 0.0K
12:00 11,244.12 11,244.12 11,244.12 11,244.12 0.0K
12:05 11,244.12 11,244.12 11,244.12 11,244.12 0.0K
13:00 11,245.27 11,245.27 11,188.07 11,188.07 0.0K
13:05 11,190.43 11,197.49 11,173.93 11,188.10 0.0K
13:10 11,188.10 11,198.65 11,131.83 11,134.17 0.0K
13:15 11,134.17 11,154.20 11,117.77 11,135.49 0.0K
13:20 11,134.32 11,155.47 11,131.98 11,140.23 0.0K
13:25 11,140.23 11,141.41 11,105.11 11,108.64 0.0K
13:30 11,107.47 11,114.52 11,079.39 11,108.75 0.0K
13:35 11,113.46 11,145.24 11,105.24 11,145.24 0.0K
13:40 11,145.24 11,154.67 11,133.54 11,141.76 0.0K
13:45 11,141.76 11,153.55 11,125.32 11,147.67 0.0K
13:50 11,152.38 11,172.41 11,140.66 11,171.24 0.0K
13:55 11,171.24 11,207.59 11,166.53 11,207.59 0.0K
14:00 11,208.76 11,226.24 11,207.59 11,214.66 0.0K
14:05 11,213.49 11,228.72 11,179.47 11,192.42 0.0K
14:10 11,192.42 11,211.13 11,182.97 11,193.55 0.0K
14:15 11,194.72 11,200.53 11,168.74 11,175.79 0.0K
14:20 11,175.79 11,176.91 11,161.66 11,172.22 0.0K
14:25 11,172.22 11,200.41 11,172.22 11,186.26 0.0K
14:30 11,183.90 11,212.11 11,181.56 11,206.22 0.0K
14:35 11,206.22 11,213.23 11,182.67 11,188.55 0.0K
14:40 11,188.55 11,190.91 11,154.54 11,166.27 0.0K
14:45 11,165.10 11,170.98 11,147.49 11,159.13 0.0K
14:50 11,155.60 11,155.60 11,125.12 11,126.29 0.0K
14:55 11,126.29 11,126.31 11,111.13 11,125.26 0.0K
15:00 11,125.26 11,129.97 11,083.11 11,087.81 0.0K
15:05 11,091.33 11,093.74 11,076.15 11,078.51 0.0K
15:10 11,078.51 11,082.06 11,058.61 11,075.15 0.0K
15:15 11,075.15 11,078.70 11,066.96 11,072.93 0.0K
15:20 11,072.93 11,075.31 11,044.85 11,047.21 0.0K
15:25 11,047.21 11,071.91 11,047.20 11,070.76 0.0K
15:30 11,070.76 11,093.24 11,063.78 11,086.25 0.0K
15:35 11,086.25 11,108.64 11,083.92 11,085.21 0.0K
15:40 11,087.55 11,099.36 11,080.56 11,095.84 0.0K
15:45 11,097.02 11,097.02 11,080.60 11,093.58 0.0K
15:50 11,093.58 11,110.09 11,092.40 11,107.75 0.0K
15:55 11,107.75 11,148.44 11,105.38 11,148.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available