HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,376.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,973.79 3,973.79 3,959.86 3,960.04 0.0K
09:35 3,959.71 3,973.93 3,959.71 3,972.97 0.0K
09:40 3,974.26 3,975.00 3,964.82 3,966.90 0.0K
09:45 3,966.08 3,967.24 3,958.10 3,958.46 0.0K
09:50 3,958.68 3,964.02 3,952.65 3,953.29 0.0K
09:55 3,953.38 3,953.38 3,947.97 3,952.09 0.0K
10:00 3,951.48 3,952.39 3,943.59 3,944.46 0.0K
10:05 3,945.05 3,954.26 3,944.38 3,954.26 0.0K
10:10 3,953.93 3,957.73 3,950.65 3,950.97 0.0K
10:15 3,949.76 3,955.72 3,949.76 3,955.71 0.0K
10:20 3,956.22 3,958.82 3,951.42 3,953.08 0.0K
10:25 3,952.72 3,954.10 3,950.33 3,953.20 0.0K
10:30 3,951.94 3,952.35 3,948.29 3,950.94 0.0K
10:35 3,950.96 3,952.94 3,949.84 3,951.08 0.0K
10:40 3,951.20 3,958.60 3,948.92 3,957.88 0.0K
10:45 3,957.42 3,965.44 3,957.17 3,965.07 0.0K
10:50 3,964.77 3,971.23 3,963.98 3,971.23 0.0K
10:55 3,970.74 3,977.99 3,970.63 3,977.99 0.0K
11:00 3,979.64 3,981.51 3,973.99 3,974.65 0.0K
11:05 3,974.75 3,976.21 3,972.25 3,976.17 0.0K
11:10 3,975.86 3,977.34 3,973.66 3,974.62 0.0K
11:15 3,975.76 3,975.76 3,970.00 3,970.51 0.0K
11:20 3,969.98 3,970.37 3,964.72 3,966.55 0.0K
11:25 3,966.19 3,966.19 3,960.28 3,964.16 0.0K
11:30 3,963.88 3,964.73 3,959.70 3,962.10 0.0K
11:35 3,961.80 3,965.29 3,961.58 3,964.06 0.0K
11:40 3,964.33 3,967.29 3,964.33 3,966.99 0.0K
11:45 3,967.35 3,968.64 3,965.61 3,967.80 0.0K
11:50 3,967.81 3,969.01 3,967.20 3,968.40 0.0K
11:55 3,968.88 3,968.97 3,967.25 3,968.94 0.0K
12:00 3,968.16 3,968.16 3,968.16 3,968.16 0.0K
12:05 3,968.16 3,968.16 3,968.16 3,968.16 0.0K
13:00 3,968.71 3,976.18 3,967.72 3,974.81 0.0K
13:05 3,973.60 3,974.22 3,964.81 3,965.70 0.0K
13:10 3,965.06 3,965.41 3,957.73 3,958.16 0.0K
13:15 3,958.43 3,960.88 3,955.84 3,956.70 0.0K
13:20 3,956.10 3,957.13 3,949.78 3,951.41 0.0K
13:25 3,951.89 3,953.51 3,947.29 3,947.47 0.0K
13:30 3,947.45 3,948.34 3,944.16 3,944.32 0.0K
13:35 3,943.88 3,943.88 3,937.82 3,938.44 0.0K
13:40 3,939.17 3,948.37 3,938.18 3,947.24 0.0K
13:45 3,947.22 3,952.34 3,946.89 3,952.19 0.0K
13:50 3,951.80 3,952.55 3,950.15 3,950.41 0.0K
13:55 3,950.59 3,957.34 3,950.59 3,954.54 0.0K
14:00 3,954.27 3,954.86 3,947.53 3,949.03 0.0K
14:05 3,949.27 3,949.74 3,942.63 3,943.49 0.0K
14:10 3,943.54 3,950.38 3,943.28 3,948.20 0.0K
14:15 3,947.87 3,951.44 3,946.77 3,949.47 0.0K
14:20 3,949.37 3,949.88 3,944.85 3,945.22 0.0K
14:25 3,945.03 3,947.47 3,942.07 3,942.42 0.0K
14:30 3,942.22 3,942.39 3,936.42 3,936.42 0.0K
14:35 3,937.09 3,941.22 3,936.22 3,937.06 0.0K
14:40 3,937.28 3,940.44 3,936.27 3,939.35 0.0K
14:45 3,939.68 3,940.46 3,936.84 3,940.46 0.0K
14:50 3,940.92 3,944.95 3,939.67 3,939.67 0.0K
14:55 3,939.55 3,946.04 3,939.55 3,945.45 0.0K
15:00 3,945.15 3,946.34 3,943.99 3,945.56 0.0K
15:05 3,945.62 3,946.04 3,942.29 3,943.51 0.0K
15:10 3,943.13 3,944.93 3,941.80 3,942.77 0.0K
15:15 3,943.31 3,945.16 3,942.64 3,944.09 0.0K
15:20 3,944.62 3,945.66 3,943.72 3,944.69 0.0K
15:25 3,944.53 3,945.97 3,943.83 3,944.80 0.0K
15:30 3,944.44 3,948.80 3,942.63 3,948.80 0.0K
15:35 3,949.05 3,949.05 3,944.60 3,946.39 0.0K
15:40 3,945.80 3,947.26 3,944.96 3,946.10 0.0K
15:45 3,946.74 3,949.02 3,946.04 3,947.77 0.0K
15:50 3,947.69 3,949.21 3,946.81 3,947.58 0.0K
15:55 3,948.39 3,948.65 3,942.64 3,942.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available