HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,329.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,020.29 4,020.32 4,007.79 4,012.88 0.0K
09:35 4,012.92 4,019.34 4,011.11 4,016.54 0.0K
09:40 4,016.34 4,031.45 4,016.34 4,030.40 0.0K
09:45 4,029.92 4,030.74 4,025.50 4,028.50 0.0K
09:50 4,028.53 4,035.72 4,028.53 4,033.37 0.0K
09:55 4,033.11 4,035.26 4,031.91 4,033.93 0.0K
10:00 4,033.69 4,034.94 4,028.74 4,028.74 0.0K
10:05 4,028.75 4,029.85 4,024.39 4,026.25 0.0K
10:10 4,027.07 4,029.69 4,025.29 4,027.63 0.0K
10:15 4,027.38 4,028.38 4,025.58 4,026.54 0.0K
10:20 4,026.36 4,028.33 4,025.15 4,026.85 0.0K
10:25 4,026.85 4,031.85 4,025.95 4,031.82 0.0K
10:30 4,032.12 4,038.95 4,031.90 4,037.37 0.0K
10:35 4,036.94 4,040.32 4,035.92 4,037.40 0.0K
10:40 4,037.66 4,037.66 4,032.97 4,033.83 0.0K
10:45 4,033.77 4,033.77 4,031.09 4,033.76 0.0K
10:50 4,034.13 4,034.13 4,028.74 4,028.74 0.0K
10:55 4,028.61 4,029.69 4,025.86 4,027.86 0.0K
11:00 4,027.53 4,032.70 4,025.98 4,032.38 0.0K
11:05 4,032.90 4,036.45 4,030.92 4,032.70 0.0K
11:10 4,032.59 4,033.34 4,030.38 4,032.81 0.0K
11:15 4,033.46 4,033.46 4,024.74 4,025.10 0.0K
11:20 4,025.12 4,027.11 4,021.34 4,021.42 0.0K
11:25 4,021.63 4,022.32 4,017.42 4,022.11 0.0K
11:30 4,022.27 4,024.90 4,021.78 4,022.01 0.0K
11:35 4,021.81 4,024.50 4,021.66 4,023.05 0.0K
11:40 4,023.09 4,024.10 4,019.55 4,019.77 0.0K
11:45 4,019.65 4,020.72 4,017.38 4,018.90 0.0K
11:50 4,018.43 4,021.02 4,018.12 4,020.34 0.0K
11:55 4,019.92 4,020.66 4,019.01 4,019.82 0.0K
12:00 4,019.76 4,019.76 4,019.76 4,019.76 0.0K
12:05 4,019.76 4,019.76 4,019.76 4,019.76 0.0K
13:00 4,020.94 4,022.22 4,018.26 4,019.37 0.0K
13:05 4,018.68 4,021.24 4,017.24 4,018.86 0.0K
13:10 4,019.24 4,022.29 4,018.86 4,020.23 0.0K
13:15 4,020.70 4,021.39 4,018.00 4,020.72 0.0K
13:20 4,020.30 4,022.75 4,020.15 4,021.83 0.0K
13:25 4,022.90 4,026.48 4,020.97 4,025.39 0.0K
13:30 4,026.31 4,031.04 4,025.89 4,030.63 0.0K
13:35 4,031.39 4,033.36 4,029.90 4,032.52 0.0K
13:40 4,032.42 4,034.03 4,029.71 4,030.93 0.0K
13:45 4,029.81 4,035.83 4,029.59 4,035.64 0.0K
13:50 4,035.26 4,036.92 4,034.17 4,036.26 0.0K
13:55 4,036.30 4,038.34 4,034.07 4,038.34 0.0K
14:00 4,038.39 4,044.49 4,037.68 4,043.99 0.0K
14:05 4,044.25 4,044.25 4,040.38 4,041.95 0.0K
14:10 4,041.58 4,043.54 4,041.25 4,042.74 0.0K
14:15 4,042.90 4,047.48 4,042.90 4,046.13 0.0K
14:20 4,046.36 4,047.40 4,042.39 4,044.27 0.0K
14:25 4,044.80 4,045.48 4,041.46 4,045.48 0.0K
14:30 4,045.56 4,047.49 4,044.86 4,045.48 0.0K
14:35 4,045.35 4,047.47 4,042.64 4,046.64 0.0K
14:40 4,046.78 4,047.42 4,044.96 4,047.13 0.0K
14:45 4,047.08 4,056.12 4,047.03 4,056.09 0.0K
14:50 4,055.18 4,058.31 4,054.68 4,057.82 0.0K
14:55 4,058.22 4,058.93 4,056.20 4,058.73 0.0K
15:00 4,058.04 4,060.31 4,056.03 4,058.24 0.0K
15:05 4,058.34 4,060.75 4,056.48 4,057.31 0.0K
15:10 4,056.38 4,059.09 4,054.77 4,054.90 0.0K
15:15 4,055.24 4,058.50 4,054.93 4,057.40 0.0K
15:20 4,058.08 4,058.08 4,055.80 4,056.73 0.0K
15:25 4,056.80 4,059.61 4,055.99 4,055.99 0.0K
15:30 4,056.77 4,059.50 4,054.67 4,058.68 0.0K
15:35 4,059.01 4,059.01 4,054.65 4,055.18 0.0K
15:40 4,055.44 4,056.63 4,053.17 4,053.17 0.0K
15:45 4,053.31 4,054.66 4,052.11 4,053.20 0.0K
15:50 4,053.37 4,053.91 4,052.06 4,053.62 0.0K
15:55 4,053.79 4,055.62 4,052.71 4,053.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available