HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,329.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,040.38 4,040.38 4,032.82 4,038.90 0.0K
09:35 4,040.87 4,040.87 4,023.47 4,024.06 0.0K
09:40 4,025.26 4,026.54 4,017.02 4,026.28 0.0K
09:45 4,027.44 4,035.20 4,023.03 4,034.98 0.0K
09:50 4,035.76 4,035.76 4,024.83 4,028.60 0.0K
09:55 4,029.65 4,029.65 4,016.98 4,018.90 0.0K
10:00 4,019.69 4,023.99 4,017.32 4,020.78 0.0K
10:05 4,021.82 4,022.84 4,015.72 4,021.47 0.0K
10:10 4,023.01 4,026.06 4,022.09 4,023.86 0.0K
10:15 4,025.75 4,025.75 4,016.78 4,019.08 0.0K
10:20 4,021.20 4,024.57 4,016.66 4,022.75 0.0K
10:25 4,024.51 4,033.73 4,022.42 4,033.32 0.0K
10:30 4,033.88 4,038.03 4,033.23 4,038.01 0.0K
10:35 4,039.52 4,040.18 4,033.89 4,035.48 0.0K
10:40 4,036.68 4,038.87 4,035.37 4,037.94 0.0K
10:45 4,039.50 4,040.22 4,036.47 4,039.30 0.0K
10:50 4,040.91 4,040.91 4,034.22 4,034.34 0.0K
10:55 4,036.12 4,036.12 4,028.83 4,033.15 0.0K
11:00 4,034.13 4,034.31 4,029.58 4,030.24 0.0K
11:05 4,031.89 4,036.42 4,029.20 4,035.89 0.0K
11:10 4,037.49 4,040.14 4,033.43 4,038.61 0.0K
11:15 4,039.88 4,039.88 4,029.25 4,032.28 0.0K
11:20 4,033.26 4,033.26 4,021.77 4,022.53 0.0K
11:25 4,024.04 4,026.21 4,020.68 4,026.20 0.0K
11:30 4,027.73 4,029.37 4,025.27 4,028.51 0.0K
11:35 4,029.91 4,030.26 4,026.57 4,027.48 0.0K
11:40 4,028.37 4,029.64 4,027.20 4,029.01 0.0K
11:45 4,030.05 4,030.05 4,025.89 4,028.24 0.0K
11:50 4,029.21 4,029.21 4,025.28 4,027.11 0.0K
11:55 4,028.45 4,028.45 4,025.21 4,026.74 0.0K
12:00 4,029.00 4,029.00 4,029.00 4,029.00 0.0K
12:05 4,029.00 4,029.00 4,029.00 4,029.00 0.0K
13:00 4,027.41 4,027.50 4,020.40 4,020.40 0.0K
13:05 4,022.40 4,025.40 4,019.23 4,025.31 0.0K
13:10 4,027.16 4,027.16 4,015.36 4,016.35 0.0K
13:15 4,017.20 4,019.89 4,013.79 4,014.06 0.0K
13:20 4,016.45 4,016.45 4,006.17 4,006.58 0.0K
13:25 4,008.23 4,008.23 3,998.24 3,998.92 0.0K
13:30 4,000.79 4,000.82 3,992.50 3,993.57 0.0K
13:35 3,996.20 4,007.42 3,995.17 4,006.93 0.0K
13:40 4,007.72 4,008.56 4,002.75 4,008.56 0.0K
13:45 4,009.09 4,013.46 4,008.04 4,012.82 0.0K
13:50 4,013.83 4,013.83 4,007.75 4,012.38 0.0K
13:55 4,014.14 4,014.34 4,011.67 4,012.78 0.0K
14:00 4,014.81 4,018.61 4,013.63 4,018.23 0.0K
14:05 4,019.00 4,020.13 4,016.93 4,018.52 0.0K
14:10 4,019.58 4,022.81 4,016.42 4,022.54 0.0K
14:15 4,023.60 4,025.22 4,020.60 4,023.70 0.0K
14:20 4,024.20 4,024.20 4,016.36 4,016.54 0.0K
14:25 4,017.99 4,018.83 4,015.55 4,017.80 0.0K
14:30 4,019.19 4,022.49 4,016.47 4,021.50 0.0K
14:35 4,022.78 4,022.78 4,019.09 4,022.10 0.0K
14:40 4,023.22 4,026.96 4,021.89 4,025.94 0.0K
14:45 4,027.40 4,031.06 4,025.22 4,031.06 0.0K
14:50 4,031.73 4,036.43 4,029.63 4,036.26 0.0K
14:55 4,037.11 4,037.11 4,032.62 4,033.61 0.0K
15:00 4,034.44 4,038.83 4,028.87 4,038.54 0.0K
15:05 4,039.84 4,042.78 4,038.09 4,038.44 0.0K
15:10 4,039.98 4,040.97 4,036.97 4,040.19 0.0K
15:15 4,041.01 4,041.12 4,034.95 4,037.06 0.0K
15:20 4,037.85 4,037.85 4,032.04 4,032.04 0.0K
15:25 4,033.65 4,033.65 4,030.52 4,031.45 0.0K
15:30 4,032.61 4,032.61 4,028.96 4,029.97 0.0K
15:35 4,030.73 4,032.28 4,029.25 4,032.28 0.0K
15:40 4,032.75 4,032.75 4,028.80 4,030.20 0.0K
15:45 4,030.91 4,030.91 4,025.22 4,027.78 0.0K
15:50 4,028.27 4,029.31 4,026.25 4,028.74 0.0K
15:55 4,030.27 4,031.75 4,027.91 4,028.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available