HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,329.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,113.19 4,116.43 4,101.67 4,101.67 0.0K
09:35 4,101.31 4,104.06 4,090.02 4,090.85 0.0K
09:40 4,091.16 4,096.48 4,089.06 4,089.08 0.0K
09:45 4,090.76 4,091.82 4,080.53 4,081.05 0.0K
09:50 4,081.21 4,082.25 4,076.62 4,077.21 0.0K
09:55 4,077.50 4,082.30 4,076.37 4,078.53 0.0K
10:00 4,078.35 4,081.49 4,077.51 4,079.30 0.0K
10:05 4,078.44 4,078.44 4,064.91 4,064.91 0.0K
10:10 4,065.79 4,069.31 4,061.34 4,066.89 0.0K
10:15 4,067.27 4,071.13 4,067.27 4,069.77 0.0K
10:20 4,070.50 4,070.91 4,062.42 4,063.30 0.0K
10:25 4,064.93 4,070.52 4,064.93 4,068.41 0.0K
10:30 4,066.88 4,066.88 4,057.57 4,057.85 0.0K
10:35 4,058.15 4,058.15 4,047.58 4,048.18 0.0K
10:40 4,048.83 4,053.70 4,047.79 4,047.82 0.0K
10:45 4,048.41 4,050.32 4,037.21 4,037.29 0.0K
10:50 4,036.43 4,036.89 4,028.38 4,032.10 0.0K
10:55 4,032.39 4,041.09 4,032.39 4,038.68 0.0K
11:00 4,039.03 4,045.84 4,039.03 4,042.39 0.0K
11:05 4,043.39 4,043.55 4,038.82 4,043.18 0.0K
11:10 4,044.68 4,046.43 4,039.32 4,039.35 0.0K
11:15 4,039.41 4,040.55 4,033.19 4,037.75 0.0K
11:20 4,036.86 4,039.24 4,032.00 4,032.47 0.0K
11:25 4,032.52 4,032.95 4,029.28 4,031.67 0.0K
11:30 4,030.98 4,033.74 4,030.87 4,032.79 0.0K
11:35 4,032.35 4,032.86 4,029.50 4,030.33 0.0K
11:40 4,029.36 4,031.35 4,029.29 4,029.84 0.0K
11:45 4,029.13 4,030.22 4,028.15 4,029.13 0.0K
11:50 4,029.24 4,031.20 4,029.24 4,030.74 0.0K
11:55 4,031.03 4,031.13 4,029.31 4,031.08 0.0K
12:00 4,031.07 4,031.07 4,031.07 4,031.07 0.0K
12:05 4,031.07 4,031.07 4,031.07 4,031.07 0.0K
13:00 4,030.22 4,037.15 4,028.81 4,028.81 0.0K
13:05 4,029.26 4,039.84 4,027.12 4,039.32 0.0K
13:10 4,039.37 4,042.90 4,037.84 4,041.52 0.0K
13:15 4,041.54 4,042.17 4,036.93 4,037.75 0.0K
13:20 4,036.85 4,038.24 4,035.33 4,037.26 0.0K
13:25 4,037.40 4,043.02 4,036.87 4,037.92 0.0K
13:30 4,037.94 4,037.94 4,034.61 4,035.28 0.0K
13:35 4,035.20 4,036.40 4,032.90 4,035.97 0.0K
13:40 4,035.96 4,037.10 4,033.63 4,037.10 0.0K
13:45 4,037.35 4,039.94 4,034.31 4,036.30 0.0K
13:50 4,036.48 4,045.50 4,035.74 4,045.46 0.0K
13:55 4,045.60 4,048.77 4,044.17 4,044.17 0.0K
14:00 4,043.96 4,043.96 4,039.61 4,043.36 0.0K
14:05 4,043.23 4,043.46 4,039.97 4,040.89 0.0K
14:10 4,040.96 4,040.96 4,033.59 4,034.55 0.0K
14:15 4,034.85 4,038.98 4,032.73 4,038.60 0.0K
14:20 4,038.82 4,039.70 4,033.30 4,034.71 0.0K
14:25 4,034.63 4,039.43 4,031.06 4,037.63 0.0K
14:30 4,036.60 4,037.55 4,028.51 4,029.55 0.0K
14:35 4,028.89 4,033.27 4,026.90 4,032.68 0.0K
14:40 4,032.32 4,042.15 4,032.32 4,041.10 0.0K
14:45 4,041.81 4,044.63 4,039.72 4,044.37 0.0K
14:50 4,044.31 4,045.34 4,038.85 4,039.06 0.0K
14:55 4,039.14 4,039.62 4,034.36 4,034.56 0.0K
15:00 4,034.56 4,036.93 4,032.89 4,036.07 0.0K
15:05 4,036.22 4,039.45 4,035.90 4,038.40 0.0K
15:10 4,038.68 4,040.10 4,036.55 4,038.36 0.0K
15:15 4,038.63 4,039.19 4,035.22 4,035.76 0.0K
15:20 4,035.67 4,036.54 4,034.47 4,035.69 0.0K
15:25 4,035.48 4,037.03 4,033.76 4,035.75 0.0K
15:30 4,036.04 4,036.65 4,033.13 4,034.07 0.0K
15:35 4,034.66 4,036.46 4,034.14 4,035.36 0.0K
15:40 4,035.25 4,035.25 4,032.68 4,033.98 0.0K
15:45 4,035.07 4,037.95 4,034.97 4,036.30 0.0K
15:50 4,035.49 4,037.86 4,035.47 4,037.28 0.0K
15:55 4,037.39 4,037.90 4,035.85 4,037.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available