HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,329.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,261.33 4,265.76 4,258.42 4,264.12 0.0K
09:35 4,263.39 4,273.89 4,263.02 4,273.89 0.0K
09:40 4,275.84 4,281.98 4,275.61 4,280.57 0.0K
09:45 4,280.21 4,281.14 4,276.61 4,276.88 0.0K
09:50 4,275.94 4,277.36 4,266.83 4,267.63 0.0K
09:55 4,267.11 4,267.85 4,258.67 4,264.00 0.0K
10:00 4,263.51 4,266.88 4,259.30 4,260.65 0.0K
10:05 4,261.15 4,267.63 4,256.58 4,267.58 0.0K
10:10 4,266.76 4,268.66 4,260.08 4,260.28 0.0K
10:15 4,260.41 4,260.50 4,253.87 4,255.42 0.0K
10:20 4,256.30 4,258.70 4,255.23 4,258.65 0.0K
10:25 4,259.22 4,268.76 4,259.22 4,268.57 0.0K
10:30 4,268.92 4,273.84 4,267.46 4,271.62 0.0K
10:35 4,272.44 4,272.72 4,267.53 4,270.69 0.0K
10:40 4,271.16 4,272.60 4,265.80 4,265.86 0.0K
10:45 4,265.73 4,275.59 4,265.64 4,274.29 0.0K
10:50 4,274.17 4,274.66 4,272.14 4,272.49 0.0K
10:55 4,273.05 4,274.18 4,271.83 4,273.30 0.0K
11:00 4,273.45 4,281.44 4,272.25 4,281.44 0.0K
11:05 4,281.61 4,282.79 4,276.80 4,277.27 0.0K
11:10 4,277.20 4,277.20 4,271.30 4,272.97 0.0K
11:15 4,273.07 4,274.22 4,269.41 4,269.46 0.0K
11:20 4,269.48 4,269.73 4,266.67 4,267.45 0.0K
11:25 4,267.19 4,268.87 4,265.16 4,268.35 0.0K
11:30 4,268.25 4,268.66 4,265.76 4,267.93 0.0K
11:35 4,267.25 4,272.52 4,266.50 4,272.33 0.0K
11:40 4,272.84 4,276.45 4,272.33 4,276.34 0.0K
11:45 4,276.16 4,276.98 4,272.92 4,273.45 0.0K
11:50 4,273.50 4,273.60 4,271.40 4,272.14 0.0K
11:55 4,272.10 4,273.42 4,271.34 4,272.99 0.0K
12:00 4,273.01 4,273.01 4,273.01 4,273.01 0.0K
12:05 4,273.01 4,273.01 4,273.01 4,273.01 0.0K
13:00 4,274.02 4,275.00 4,268.63 4,272.17 0.0K
13:05 4,271.97 4,272.62 4,267.88 4,268.77 0.0K
13:10 4,267.97 4,274.71 4,267.36 4,274.60 0.0K
13:15 4,275.03 4,280.59 4,274.03 4,276.87 0.0K
13:20 4,276.82 4,282.22 4,276.29 4,280.16 0.0K
13:25 4,279.79 4,283.30 4,277.97 4,278.46 0.0K
13:30 4,278.17 4,278.87 4,274.99 4,277.43 0.0K
13:35 4,277.58 4,280.76 4,275.89 4,280.12 0.0K
13:40 4,279.97 4,286.39 4,279.79 4,283.70 0.0K
13:45 4,283.25 4,289.04 4,280.61 4,289.04 0.0K
13:50 4,288.09 4,288.98 4,280.38 4,281.77 0.0K
13:55 4,281.91 4,282.45 4,275.18 4,275.53 0.0K
14:00 4,276.49 4,279.17 4,274.89 4,279.17 0.0K
14:05 4,278.35 4,280.57 4,275.80 4,279.41 0.0K
14:10 4,279.23 4,279.71 4,276.84 4,277.66 0.0K
14:15 4,277.83 4,283.20 4,277.75 4,281.43 0.0K
14:20 4,281.96 4,285.71 4,281.75 4,282.79 0.0K
14:25 4,282.55 4,282.55 4,277.28 4,279.01 0.0K
14:30 4,278.16 4,281.42 4,273.24 4,273.62 0.0K
14:35 4,273.87 4,278.02 4,272.16 4,276.85 0.0K
14:40 4,276.62 4,280.36 4,276.57 4,280.04 0.0K
14:45 4,280.01 4,280.98 4,275.90 4,276.26 0.0K
14:50 4,276.21 4,276.56 4,271.31 4,272.17 0.0K
14:55 4,272.22 4,272.22 4,268.69 4,270.65 0.0K
15:00 4,270.93 4,270.93 4,254.12 4,254.12 0.0K
15:05 4,254.69 4,257.50 4,248.90 4,256.82 0.0K
15:10 4,256.82 4,256.82 4,248.13 4,248.52 0.0K
15:15 4,247.85 4,247.85 4,236.98 4,241.67 0.0K
15:20 4,241.40 4,242.14 4,231.72 4,235.23 0.0K
15:25 4,235.60 4,245.57 4,235.29 4,244.34 0.0K
15:30 4,244.06 4,249.11 4,241.72 4,248.06 0.0K
15:35 4,248.58 4,248.93 4,244.58 4,246.16 0.0K
15:40 4,245.85 4,245.85 4,237.91 4,239.15 0.0K
15:45 4,238.48 4,243.51 4,238.48 4,243.51 0.0K
15:50 4,243.62 4,244.97 4,242.18 4,242.51 0.0K
15:55 4,242.42 4,242.77 4,238.79 4,242.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available