HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,311.37 2,313.68 2,305.89 2,310.75 0.0K
09:35 2,311.11 2,312.75 2,300.30 2,300.30 0.0K
09:40 2,300.34 2,302.61 2,293.41 2,302.33 0.0K
09:45 2,302.63 2,305.21 2,300.95 2,303.56 0.0K
09:50 2,303.37 2,310.03 2,302.74 2,309.95 0.0K
09:55 2,309.31 2,312.93 2,308.90 2,312.93 0.0K
10:00 2,313.04 2,324.19 2,312.96 2,320.19 0.0K
10:05 2,320.14 2,326.52 2,319.81 2,325.31 0.0K
10:10 2,325.54 2,326.68 2,318.75 2,319.11 0.0K
10:15 2,318.71 2,320.79 2,318.23 2,318.80 0.0K
10:20 2,318.79 2,319.73 2,310.66 2,311.18 0.0K
10:25 2,311.13 2,313.10 2,310.49 2,312.85 0.0K
10:30 2,312.78 2,313.09 2,306.68 2,306.68 0.0K
10:35 2,306.29 2,306.51 2,302.75 2,303.23 0.0K
10:40 2,303.12 2,307.52 2,302.86 2,307.37 0.0K
10:45 2,307.31 2,308.66 2,307.09 2,308.32 0.0K
10:50 2,308.31 2,309.81 2,307.50 2,308.87 0.0K
10:55 2,309.02 2,309.07 2,302.65 2,302.65 0.0K
11:00 2,302.81 2,302.99 2,291.10 2,291.10 0.0K
11:05 2,290.79 2,290.79 2,278.72 2,280.34 0.0K
11:10 2,280.51 2,280.75 2,273.47 2,273.94 0.0K
11:15 2,273.78 2,281.14 2,273.18 2,280.97 0.0K
11:20 2,280.66 2,286.16 2,280.54 2,286.10 0.0K
11:25 2,286.20 2,288.61 2,286.20 2,288.34 0.0K
11:30 2,288.56 2,289.27 2,287.73 2,289.19 0.0K
11:35 2,289.15 2,291.17 2,289.15 2,290.31 0.0K
11:40 2,290.04 2,293.13 2,289.96 2,293.12 0.0K
11:45 2,293.15 2,293.66 2,292.17 2,292.17 0.0K
11:50 2,291.87 2,291.87 2,288.38 2,288.56 0.0K
11:55 2,288.51 2,288.51 2,287.00 2,287.89 0.0K
12:00 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
12:05 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
13:00 2,287.50 2,287.50 2,280.20 2,284.87 0.0K
13:05 2,285.32 2,286.91 2,284.22 2,284.22 0.0K
13:10 2,284.23 2,287.02 2,281.71 2,287.02 0.0K
13:15 2,286.79 2,286.85 2,285.01 2,285.06 0.0K
13:20 2,284.75 2,284.75 2,282.69 2,282.72 0.0K
13:25 2,282.63 2,283.30 2,278.49 2,278.51 0.0K
13:30 2,278.45 2,284.57 2,278.40 2,283.75 0.0K
13:35 2,283.51 2,284.35 2,282.41 2,284.26 0.0K
13:40 2,284.28 2,286.63 2,284.14 2,286.63 0.0K
13:45 2,286.81 2,298.73 2,286.81 2,298.68 0.0K
13:50 2,298.76 2,301.43 2,298.76 2,301.04 0.0K
13:55 2,301.10 2,302.93 2,299.78 2,299.78 0.0K
14:00 2,299.68 2,300.19 2,296.83 2,300.15 0.0K
14:05 2,299.80 2,300.71 2,298.36 2,298.36 0.0K
14:10 2,298.51 2,299.20 2,298.08 2,298.86 0.0K
14:15 2,299.00 2,301.26 2,298.73 2,298.83 0.0K
14:20 2,298.80 2,298.80 2,297.46 2,297.70 0.0K
14:25 2,297.58 2,297.58 2,290.23 2,290.23 0.0K
14:30 2,290.17 2,290.34 2,285.90 2,285.90 0.0K
14:35 2,286.09 2,286.18 2,281.86 2,282.07 0.0K
14:40 2,281.96 2,281.98 2,276.55 2,276.59 0.0K
14:45 2,276.35 2,276.35 2,272.75 2,274.41 0.0K
14:50 2,274.20 2,275.63 2,274.11 2,275.63 0.0K
14:55 2,275.61 2,276.39 2,275.33 2,275.47 0.0K
15:00 2,275.36 2,276.43 2,275.21 2,275.29 0.0K
15:05 2,275.36 2,275.62 2,271.71 2,272.26 0.0K
15:10 2,272.32 2,272.32 2,269.50 2,270.56 0.0K
15:15 2,270.58 2,272.76 2,270.49 2,272.76 0.0K
15:20 2,272.67 2,273.57 2,271.79 2,272.52 0.0K
15:25 2,272.66 2,274.54 2,272.37 2,274.20 0.0K
15:30 2,274.34 2,278.94 2,274.22 2,278.80 0.0K
15:35 2,278.76 2,279.79 2,278.34 2,279.44 0.0K
15:40 2,279.54 2,279.99 2,278.77 2,279.16 0.0K
15:45 2,279.16 2,282.89 2,279.16 2,282.65 0.0K
15:50 2,282.45 2,284.96 2,282.45 2,284.57 0.0K
15:55 2,284.55 2,287.18 2,284.24 2,287.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available