HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,369.33 2,377.83 2,359.50 2,360.73 0.0K
09:35 2,359.95 2,359.95 2,351.52 2,352.75 0.0K
09:40 2,352.55 2,353.15 2,339.60 2,342.98 0.0K
09:45 2,343.27 2,351.66 2,343.27 2,348.59 0.0K
09:50 2,348.72 2,357.43 2,348.72 2,355.85 0.0K
09:55 2,355.70 2,355.70 2,350.12 2,350.17 0.0K
10:00 2,350.05 2,351.11 2,348.51 2,349.47 0.0K
10:05 2,349.61 2,350.37 2,347.67 2,349.34 0.0K
10:10 2,349.34 2,349.34 2,342.64 2,342.81 0.0K
10:15 2,342.14 2,347.70 2,341.64 2,347.56 0.0K
10:20 2,347.74 2,349.25 2,347.68 2,348.23 0.0K
10:25 2,348.39 2,348.39 2,346.07 2,346.07 0.0K
10:30 2,345.93 2,348.29 2,345.82 2,346.57 0.0K
10:35 2,346.64 2,346.64 2,332.17 2,332.43 0.0K
10:40 2,332.30 2,333.94 2,322.68 2,322.68 0.0K
10:45 2,322.26 2,331.47 2,322.14 2,330.72 0.0K
10:50 2,330.68 2,337.53 2,330.49 2,336.83 0.0K
10:55 2,336.66 2,338.54 2,336.20 2,336.31 0.0K
11:00 2,336.22 2,337.49 2,335.25 2,336.56 0.0K
11:05 2,336.15 2,336.15 2,329.08 2,329.67 0.0K
11:10 2,329.87 2,333.23 2,329.87 2,332.32 0.0K
11:15 2,332.38 2,332.60 2,325.70 2,325.70 0.0K
11:20 2,325.52 2,325.78 2,320.39 2,321.38 0.0K
11:25 2,321.50 2,322.27 2,319.21 2,319.21 0.0K
11:30 2,319.21 2,319.40 2,314.85 2,314.89 0.0K
11:35 2,314.95 2,315.09 2,310.99 2,312.18 0.0K
11:40 2,312.25 2,312.73 2,311.39 2,312.58 0.0K
11:45 2,312.55 2,312.78 2,311.24 2,311.24 0.0K
11:50 2,311.12 2,312.33 2,310.20 2,312.04 0.0K
11:55 2,312.03 2,314.85 2,312.03 2,314.71 0.0K
12:00 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
12:05 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
13:00 2,314.07 2,316.90 2,313.46 2,316.26 0.0K
13:05 2,316.24 2,316.89 2,312.86 2,312.86 0.0K
13:10 2,312.71 2,314.29 2,311.32 2,313.50 0.0K
13:15 2,313.70 2,320.95 2,313.05 2,320.95 0.0K
13:20 2,320.94 2,324.52 2,320.94 2,323.36 0.0K
13:25 2,323.22 2,330.13 2,323.22 2,327.59 0.0K
13:30 2,327.60 2,328.15 2,326.26 2,327.78 0.0K
13:35 2,327.44 2,327.58 2,325.33 2,326.13 0.0K
13:40 2,326.24 2,328.57 2,326.21 2,326.77 0.0K
13:45 2,326.85 2,326.85 2,321.81 2,323.66 0.0K
13:50 2,323.76 2,327.68 2,323.76 2,326.43 0.0K
13:55 2,326.29 2,326.42 2,322.09 2,322.62 0.0K
14:00 2,322.41 2,322.45 2,319.82 2,320.07 0.0K
14:05 2,320.10 2,323.15 2,319.18 2,322.87 0.0K
14:10 2,322.92 2,323.24 2,320.70 2,321.70 0.0K
14:15 2,321.62 2,321.98 2,320.64 2,320.80 0.0K
14:20 2,321.09 2,321.37 2,316.70 2,316.70 0.0K
14:25 2,317.05 2,317.10 2,314.37 2,315.60 0.0K
14:30 2,315.70 2,319.25 2,315.35 2,318.93 0.0K
14:35 2,318.86 2,319.47 2,315.75 2,315.94 0.0K
14:40 2,315.74 2,315.88 2,313.59 2,313.59 0.0K
14:45 2,313.55 2,313.62 2,312.36 2,313.20 0.0K
14:50 2,313.26 2,313.99 2,312.12 2,313.85 0.0K
14:55 2,314.10 2,315.41 2,313.88 2,314.60 0.0K
15:00 2,314.65 2,316.74 2,314.61 2,316.22 0.0K
15:05 2,316.01 2,316.04 2,313.88 2,314.25 0.0K
15:10 2,314.24 2,314.82 2,313.09 2,314.56 0.0K
15:15 2,314.19 2,314.58 2,310.85 2,311.09 0.0K
15:20 2,311.27 2,312.68 2,310.59 2,312.55 0.0K
15:25 2,312.91 2,313.54 2,312.28 2,313.54 0.0K
15:30 2,313.61 2,313.61 2,312.28 2,312.87 0.0K
15:35 2,312.76 2,315.19 2,312.76 2,315.13 0.0K
15:40 2,315.22 2,315.60 2,314.52 2,315.30 0.0K
15:45 2,315.51 2,317.17 2,315.11 2,317.02 0.0K
15:50 2,317.16 2,317.16 2,315.92 2,316.33 0.0K
15:55 2,316.82 2,316.82 2,313.84 2,313.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available