HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,282.87 2,286.14 2,271.91 2,282.30 0.0K
09:35 2,281.88 2,282.68 2,276.92 2,279.51 0.0K
09:40 2,279.60 2,284.90 2,279.02 2,282.78 0.0K
09:45 2,282.37 2,283.26 2,273.98 2,274.46 0.0K
09:50 2,274.72 2,280.50 2,274.59 2,279.91 0.0K
09:55 2,279.87 2,280.37 2,271.45 2,271.45 0.0K
10:00 2,271.37 2,274.37 2,269.99 2,274.37 0.0K
10:05 2,274.46 2,274.46 2,270.27 2,270.73 0.0K
10:10 2,270.80 2,277.11 2,270.80 2,275.12 0.0K
10:15 2,275.26 2,275.31 2,270.75 2,270.75 0.0K
10:20 2,270.63 2,270.63 2,262.95 2,262.95 0.0K
10:25 2,262.76 2,263.10 2,260.52 2,260.93 0.0K
10:30 2,260.78 2,263.74 2,260.68 2,263.60 0.0K
10:35 2,263.36 2,263.54 2,258.13 2,258.30 0.0K
10:40 2,258.14 2,264.26 2,257.28 2,264.16 0.0K
10:45 2,264.29 2,269.66 2,264.29 2,269.27 0.0K
10:50 2,269.38 2,272.17 2,269.06 2,271.04 0.0K
10:55 2,271.10 2,276.15 2,270.86 2,275.28 0.0K
11:00 2,274.92 2,276.21 2,274.46 2,275.46 0.0K
11:05 2,275.46 2,275.99 2,274.75 2,275.87 0.0K
11:10 2,275.94 2,277.49 2,274.11 2,277.36 0.0K
11:15 2,277.34 2,278.42 2,275.64 2,275.64 0.0K
11:20 2,275.51 2,278.13 2,274.54 2,278.13 0.0K
11:25 2,278.16 2,279.91 2,277.63 2,279.90 0.0K
11:30 2,279.86 2,281.13 2,279.76 2,280.57 0.0K
11:35 2,280.49 2,280.95 2,280.18 2,280.22 0.0K
11:40 2,280.25 2,280.82 2,279.03 2,279.40 0.0K
11:45 2,279.31 2,279.93 2,278.39 2,278.81 0.0K
11:50 2,278.99 2,278.99 2,277.20 2,277.37 0.0K
11:55 2,277.38 2,278.32 2,277.10 2,278.24 0.0K
12:00 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
12:05 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
13:00 2,278.25 2,280.63 2,277.80 2,280.57 0.0K
13:05 2,280.53 2,282.36 2,280.03 2,282.36 0.0K
13:10 2,282.58 2,287.76 2,282.47 2,286.89 0.0K
13:15 2,286.93 2,287.73 2,284.93 2,285.16 0.0K
13:20 2,285.36 2,285.86 2,283.23 2,285.80 0.0K
13:25 2,286.07 2,290.06 2,286.00 2,289.63 0.0K
13:30 2,289.64 2,289.74 2,284.29 2,284.76 0.0K
13:35 2,284.69 2,285.61 2,283.08 2,283.30 0.0K
13:40 2,283.35 2,283.35 2,279.12 2,280.78 0.0K
13:45 2,280.74 2,283.19 2,280.74 2,282.93 0.0K
13:50 2,282.99 2,284.59 2,282.62 2,284.59 0.0K
13:55 2,284.51 2,284.71 2,280.62 2,280.65 0.0K
14:00 2,280.40 2,280.52 2,276.58 2,276.58 0.0K
14:05 2,276.42 2,278.53 2,275.11 2,278.20 0.0K
14:10 2,278.28 2,280.47 2,278.23 2,279.99 0.0K
14:15 2,280.06 2,280.99 2,279.61 2,280.94 0.0K
14:20 2,280.87 2,280.97 2,278.32 2,278.32 0.0K
14:25 2,278.55 2,281.82 2,277.54 2,281.65 0.0K
14:30 2,281.98 2,286.62 2,281.98 2,285.51 0.0K
14:35 2,285.53 2,286.75 2,284.58 2,286.44 0.0K
14:40 2,286.49 2,287.53 2,285.63 2,287.06 0.0K
14:45 2,286.74 2,287.59 2,285.83 2,287.59 0.0K
14:50 2,287.55 2,288.29 2,286.68 2,288.29 0.0K
14:55 2,287.97 2,289.55 2,287.22 2,289.29 0.0K
15:00 2,289.63 2,289.68 2,287.76 2,288.11 0.0K
15:05 2,288.00 2,288.46 2,287.03 2,287.45 0.0K
15:10 2,287.44 2,288.24 2,286.97 2,287.26 0.0K
15:15 2,287.06 2,287.61 2,286.73 2,286.78 0.0K
15:20 2,286.86 2,287.58 2,286.34 2,287.56 0.0K
15:25 2,287.46 2,288.17 2,286.87 2,287.94 0.0K
15:30 2,287.90 2,290.11 2,287.90 2,289.97 0.0K
15:35 2,289.77 2,290.13 2,288.97 2,289.53 0.0K
15:40 2,289.68 2,289.90 2,288.08 2,288.15 0.0K
15:45 2,288.40 2,289.52 2,288.01 2,288.68 0.0K
15:50 2,288.38 2,289.00 2,287.99 2,288.42 0.0K
15:55 2,288.34 2,292.80 2,287.98 2,292.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available