HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,158.85 2,162.63 2,157.37 2,162.63 0.0K
09:35 2,162.66 2,167.13 2,162.66 2,164.63 0.0K
09:40 2,164.36 2,169.01 2,163.92 2,169.01 0.0K
09:45 2,168.94 2,176.51 2,168.79 2,175.51 0.0K
09:50 2,175.41 2,175.51 2,171.56 2,171.76 0.0K
09:55 2,171.60 2,172.94 2,169.35 2,170.44 0.0K
10:00 2,170.46 2,178.34 2,168.67 2,178.34 0.0K
10:05 2,178.41 2,181.73 2,176.60 2,176.69 0.0K
10:10 2,176.58 2,176.83 2,173.82 2,174.35 0.0K
10:15 2,174.24 2,175.36 2,172.23 2,172.71 0.0K
10:20 2,172.84 2,172.90 2,171.44 2,172.06 0.0K
10:25 2,171.70 2,172.45 2,170.57 2,171.24 0.0K
10:30 2,171.11 2,171.11 2,166.21 2,166.58 0.0K
10:35 2,166.23 2,168.67 2,166.13 2,168.60 0.0K
10:40 2,168.41 2,169.03 2,167.26 2,168.47 0.0K
10:45 2,168.68 2,168.68 2,166.72 2,166.91 0.0K
10:50 2,167.18 2,168.83 2,166.92 2,168.34 0.0K
10:55 2,168.30 2,168.30 2,163.16 2,163.35 0.0K
11:00 2,163.31 2,165.15 2,162.77 2,164.69 0.0K
11:05 2,164.66 2,166.35 2,164.29 2,166.18 0.0K
11:10 2,166.20 2,166.55 2,165.35 2,166.55 0.0K
11:15 2,166.45 2,168.18 2,166.33 2,167.93 0.0K
11:20 2,167.94 2,170.41 2,167.66 2,170.18 0.0K
11:25 2,170.34 2,173.06 2,169.94 2,172.16 0.0K
11:30 2,171.95 2,172.66 2,170.87 2,171.29 0.0K
11:35 2,171.25 2,171.46 2,170.14 2,170.68 0.0K
11:40 2,170.75 2,171.30 2,170.36 2,170.36 0.0K
11:45 2,170.41 2,170.51 2,169.62 2,170.35 0.0K
11:50 2,170.22 2,170.69 2,169.93 2,170.67 0.0K
11:55 2,170.78 2,171.04 2,170.03 2,170.62 0.0K
12:00 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
12:05 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
13:00 2,170.37 2,170.37 2,167.61 2,168.84 0.0K
13:05 2,168.92 2,169.36 2,167.21 2,167.39 0.0K
13:10 2,167.41 2,167.59 2,165.51 2,165.51 0.0K
13:15 2,165.54 2,165.71 2,163.43 2,164.17 0.0K
13:20 2,164.24 2,164.55 2,163.51 2,163.80 0.0K
13:25 2,164.18 2,164.72 2,163.53 2,163.81 0.0K
13:30 2,163.61 2,166.14 2,163.59 2,165.56 0.0K
13:35 2,165.55 2,165.55 2,163.71 2,163.80 0.0K
13:40 2,163.86 2,163.86 2,161.74 2,162.11 0.0K
13:45 2,162.15 2,162.15 2,156.10 2,156.43 0.0K
13:50 2,156.12 2,156.55 2,155.10 2,155.11 0.0K
13:55 2,155.13 2,155.36 2,153.64 2,153.85 0.0K
14:00 2,153.82 2,155.10 2,153.43 2,154.19 0.0K
14:05 2,154.17 2,157.48 2,154.13 2,156.77 0.0K
14:10 2,156.89 2,158.03 2,156.53 2,157.96 0.0K
14:15 2,158.07 2,158.46 2,157.57 2,158.17 0.0K
14:20 2,158.20 2,158.53 2,157.28 2,158.28 0.0K
14:25 2,158.28 2,158.60 2,157.65 2,157.69 0.0K
14:30 2,157.63 2,158.71 2,156.18 2,156.50 0.0K
14:35 2,156.61 2,156.67 2,154.91 2,155.29 0.0K
14:40 2,155.44 2,157.52 2,155.00 2,156.81 0.0K
14:45 2,156.66 2,157.12 2,154.80 2,155.32 0.0K
14:50 2,155.26 2,155.50 2,153.99 2,153.99 0.0K
14:55 2,154.18 2,154.53 2,153.24 2,153.81 0.0K
15:00 2,153.83 2,153.83 2,152.29 2,152.52 0.0K
15:05 2,152.39 2,153.25 2,152.33 2,152.79 0.0K
15:10 2,153.17 2,154.44 2,152.96 2,153.34 0.0K
15:15 2,153.48 2,153.89 2,152.78 2,153.07 0.0K
15:20 2,153.20 2,153.44 2,152.11 2,152.25 0.0K
15:25 2,152.16 2,152.55 2,151.18 2,151.59 0.0K
15:30 2,151.43 2,151.90 2,150.87 2,151.43 0.0K
15:35 2,151.92 2,152.08 2,150.93 2,151.29 0.0K
15:40 2,151.49 2,152.59 2,151.38 2,151.49 0.0K
15:45 2,151.51 2,152.26 2,150.89 2,151.70 0.0K
15:50 2,152.03 2,152.51 2,151.34 2,151.74 0.0K
15:55 2,151.72 2,152.58 2,151.02 2,152.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available