HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,154.19 2,156.72 2,151.31 2,152.63 0.0K
09:35 2,152.82 2,152.82 2,147.08 2,149.51 0.0K
09:40 2,149.93 2,153.95 2,149.72 2,153.89 0.0K
09:45 2,153.83 2,153.97 2,147.56 2,148.50 0.0K
09:50 2,148.26 2,150.82 2,148.16 2,150.64 0.0K
09:55 2,150.76 2,151.87 2,149.93 2,149.95 0.0K
10:00 2,149.89 2,149.89 2,140.57 2,140.58 0.0K
10:05 2,140.49 2,140.70 2,135.45 2,136.23 0.0K
10:10 2,136.40 2,145.98 2,136.40 2,145.98 0.0K
10:15 2,146.20 2,150.16 2,146.20 2,148.49 0.0K
10:20 2,148.84 2,149.12 2,148.34 2,149.01 0.0K
10:25 2,149.11 2,155.19 2,148.91 2,155.01 0.0K
10:30 2,155.29 2,155.87 2,153.73 2,153.73 0.0K
10:35 2,153.74 2,154.00 2,152.25 2,152.57 0.0K
10:40 2,152.62 2,157.62 2,152.17 2,157.62 0.0K
10:45 2,157.60 2,162.55 2,157.60 2,162.55 0.0K
10:50 2,162.58 2,165.24 2,162.46 2,165.15 0.0K
10:55 2,165.37 2,168.74 2,165.35 2,166.64 0.0K
11:00 2,166.49 2,166.87 2,163.40 2,163.81 0.0K
11:05 2,163.80 2,166.09 2,163.08 2,163.36 0.0K
11:10 2,163.42 2,163.42 2,161.18 2,161.52 0.0K
11:15 2,160.67 2,160.67 2,159.21 2,159.31 0.0K
11:20 2,159.05 2,159.84 2,158.71 2,158.82 0.0K
11:25 2,158.94 2,161.16 2,158.94 2,161.15 0.0K
11:30 2,161.00 2,161.45 2,160.63 2,161.37 0.0K
11:35 2,161.31 2,161.31 2,160.58 2,160.96 0.0K
11:40 2,161.03 2,161.03 2,159.88 2,160.31 0.0K
11:45 2,160.35 2,161.94 2,160.23 2,161.76 0.0K
11:50 2,161.82 2,161.91 2,161.21 2,161.41 0.0K
11:55 2,161.37 2,161.88 2,160.98 2,161.64 0.0K
12:00 2,161.38 2,161.38 2,161.38 2,161.38 0.0K
12:05 2,161.38 2,161.38 2,161.38 2,161.38 0.0K
13:00 2,161.51 2,161.54 2,160.16 2,160.88 0.0K
13:05 2,160.76 2,162.76 2,160.75 2,162.76 0.0K
13:10 2,163.01 2,165.27 2,163.01 2,164.93 0.0K
13:15 2,165.21 2,165.21 2,160.23 2,160.39 0.0K
13:20 2,160.49 2,161.15 2,159.36 2,159.58 0.0K
13:25 2,159.51 2,160.34 2,159.31 2,159.71 0.0K
13:30 2,159.71 2,160.87 2,158.65 2,160.87 0.0K
13:35 2,160.91 2,162.58 2,160.83 2,161.54 0.0K
13:40 2,161.44 2,161.58 2,159.91 2,160.19 0.0K
13:45 2,160.28 2,160.90 2,159.30 2,159.81 0.0K
13:50 2,159.58 2,160.11 2,158.68 2,159.01 0.0K
13:55 2,159.06 2,159.45 2,157.35 2,157.78 0.0K
14:00 2,157.98 2,161.05 2,157.98 2,160.93 0.0K
14:05 2,160.87 2,161.36 2,160.41 2,160.82 0.0K
14:10 2,160.79 2,163.00 2,160.65 2,162.96 0.0K
14:15 2,163.18 2,168.64 2,162.96 2,168.61 0.0K
14:20 2,168.84 2,170.19 2,167.05 2,169.96 0.0K
14:25 2,170.67 2,173.12 2,170.67 2,173.03 0.0K
14:30 2,173.16 2,177.63 2,172.91 2,177.52 0.0K
14:35 2,177.30 2,177.30 2,174.94 2,175.77 0.0K
14:40 2,175.72 2,177.12 2,174.71 2,177.12 0.0K
14:45 2,177.05 2,178.94 2,176.75 2,178.41 0.0K
14:50 2,178.38 2,181.49 2,177.95 2,181.38 0.0K
14:55 2,181.56 2,184.64 2,181.56 2,184.64 0.0K
15:00 2,184.72 2,190.38 2,184.72 2,190.18 0.0K
15:05 2,190.12 2,197.53 2,190.12 2,197.27 0.0K
15:10 2,197.42 2,198.99 2,195.62 2,198.79 0.0K
15:15 2,198.87 2,202.56 2,197.95 2,202.56 0.0K
15:20 2,202.73 2,202.79 2,199.61 2,202.58 0.0K
15:25 2,202.57 2,203.39 2,201.25 2,201.59 0.0K
15:30 2,201.80 2,201.80 2,198.81 2,199.20 0.0K
15:35 2,199.15 2,200.72 2,198.57 2,200.72 0.0K
15:40 2,200.44 2,201.05 2,199.82 2,199.96 0.0K
15:45 2,199.75 2,201.63 2,199.64 2,200.98 0.0K
15:50 2,200.83 2,200.88 2,199.54 2,200.06 0.0K
15:55 2,200.25 2,201.27 2,199.72 2,199.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available