HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,237.06 2,238.64 2,230.74 2,231.13 0.0K
09:35 2,230.79 2,230.79 2,226.23 2,229.82 0.0K
09:40 2,229.85 2,230.42 2,227.78 2,228.49 0.0K
09:45 2,228.60 2,228.60 2,222.02 2,222.02 0.0K
09:50 2,222.33 2,223.09 2,220.79 2,221.00 0.0K
09:55 2,220.98 2,222.56 2,220.62 2,222.56 0.0K
10:00 2,222.50 2,225.54 2,222.40 2,224.70 0.0K
10:05 2,224.75 2,228.02 2,224.50 2,227.13 0.0K
10:10 2,227.10 2,227.27 2,224.46 2,226.01 0.0K
10:15 2,225.98 2,226.26 2,220.40 2,220.59 0.0K
10:20 2,220.56 2,224.64 2,220.26 2,224.23 0.0K
10:25 2,224.20 2,225.94 2,223.73 2,225.63 0.0K
10:30 2,225.55 2,230.57 2,225.16 2,230.56 0.0K
10:35 2,230.54 2,235.03 2,230.26 2,234.06 0.0K
10:40 2,233.97 2,234.59 2,229.88 2,229.95 0.0K
10:45 2,229.93 2,230.36 2,229.02 2,229.71 0.0K
10:50 2,229.76 2,229.76 2,227.73 2,228.46 0.0K
10:55 2,228.55 2,229.71 2,227.62 2,229.65 0.0K
11:00 2,229.62 2,229.69 2,227.96 2,229.16 0.0K
11:05 2,229.21 2,231.45 2,229.18 2,231.30 0.0K
11:10 2,231.40 2,232.10 2,231.08 2,231.94 0.0K
11:15 2,232.09 2,234.26 2,231.37 2,234.13 0.0K
11:20 2,234.29 2,234.29 2,231.70 2,231.96 0.0K
11:25 2,231.83 2,232.01 2,230.32 2,230.60 0.0K
11:30 2,230.61 2,230.61 2,229.69 2,230.13 0.0K
11:35 2,230.04 2,230.40 2,229.19 2,230.33 0.0K
11:40 2,230.32 2,230.83 2,230.16 2,230.34 0.0K
11:45 2,230.21 2,230.97 2,230.19 2,230.62 0.0K
11:50 2,230.51 2,230.70 2,229.79 2,230.38 0.0K
11:55 2,230.41 2,230.82 2,230.31 2,230.53 0.0K
12:00 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
12:05 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
13:00 2,229.95 2,230.18 2,228.46 2,228.55 0.0K
13:05 2,228.54 2,230.11 2,228.51 2,230.11 0.0K
13:10 2,230.12 2,230.12 2,228.40 2,229.63 0.0K
13:15 2,229.62 2,232.12 2,229.39 2,232.06 0.0K
13:20 2,232.36 2,233.27 2,232.15 2,232.81 0.0K
13:25 2,232.85 2,232.85 2,231.02 2,231.02 0.0K
13:30 2,230.97 2,232.72 2,230.93 2,231.82 0.0K
13:35 2,231.49 2,231.75 2,229.28 2,230.12 0.0K
13:40 2,230.22 2,230.96 2,230.21 2,230.94 0.0K
13:45 2,231.17 2,233.34 2,231.17 2,232.05 0.0K
13:50 2,232.00 2,232.18 2,230.11 2,230.36 0.0K
13:55 2,230.25 2,231.18 2,230.01 2,231.18 0.0K
14:00 2,231.10 2,231.67 2,230.16 2,230.66 0.0K
14:05 2,230.82 2,231.55 2,229.65 2,229.65 0.0K
14:10 2,229.70 2,230.02 2,228.91 2,229.13 0.0K
14:15 2,229.11 2,229.14 2,223.92 2,224.20 0.0K
14:20 2,224.09 2,224.38 2,223.65 2,224.25 0.0K
14:25 2,224.24 2,224.24 2,219.71 2,220.08 0.0K
14:30 2,220.01 2,222.35 2,219.93 2,222.20 0.0K
14:35 2,222.27 2,222.27 2,220.90 2,221.78 0.0K
14:40 2,221.88 2,221.97 2,219.34 2,219.96 0.0K
14:45 2,219.89 2,220.73 2,218.81 2,220.49 0.0K
14:50 2,220.52 2,221.31 2,220.11 2,221.18 0.0K
14:55 2,221.36 2,222.81 2,220.86 2,222.77 0.0K
15:00 2,222.70 2,225.82 2,222.70 2,225.82 0.0K
15:05 2,225.93 2,226.30 2,225.17 2,226.02 0.0K
15:10 2,226.04 2,227.16 2,225.64 2,226.99 0.0K
15:15 2,227.02 2,227.47 2,226.37 2,226.89 0.0K
15:20 2,226.62 2,227.18 2,225.32 2,225.35 0.0K
15:25 2,225.79 2,225.99 2,224.91 2,225.60 0.0K
15:30 2,225.57 2,226.42 2,225.34 2,226.42 0.0K
15:35 2,226.56 2,227.74 2,226.39 2,226.69 0.0K
15:40 2,226.73 2,227.51 2,226.37 2,227.25 0.0K
15:45 2,227.14 2,227.54 2,225.99 2,226.67 0.0K
15:50 2,226.64 2,227.05 2,225.66 2,226.01 0.0K
15:55 2,226.04 2,226.73 2,225.10 2,226.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available