HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,214.75 2,223.89 2,214.75 2,223.13 0.0K
09:35 2,223.09 2,224.57 2,222.19 2,222.93 0.0K
09:40 2,222.85 2,223.15 2,218.64 2,220.20 0.0K
09:45 2,220.01 2,220.16 2,213.94 2,214.31 0.0K
09:50 2,214.12 2,217.65 2,213.61 2,217.12 0.0K
09:55 2,217.06 2,219.32 2,217.06 2,218.78 0.0K
10:00 2,218.61 2,218.61 2,215.18 2,217.45 0.0K
10:05 2,217.43 2,220.57 2,217.43 2,220.09 0.0K
10:10 2,219.89 2,222.63 2,219.85 2,222.03 0.0K
10:15 2,221.89 2,221.89 2,219.24 2,220.46 0.0K
10:20 2,220.58 2,222.02 2,220.35 2,221.45 0.0K
10:25 2,221.59 2,225.13 2,220.64 2,224.86 0.0K
10:30 2,224.86 2,226.05 2,224.86 2,225.21 0.0K
10:35 2,225.22 2,228.97 2,224.23 2,228.87 0.0K
10:40 2,228.61 2,238.46 2,228.61 2,238.46 0.0K
10:45 2,238.40 2,241.50 2,237.60 2,238.87 0.0K
10:50 2,238.79 2,239.46 2,236.45 2,236.45 0.0K
10:55 2,236.24 2,237.65 2,235.25 2,237.29 0.0K
11:00 2,237.41 2,245.97 2,237.41 2,244.72 0.0K
11:05 2,244.72 2,245.50 2,242.18 2,242.42 0.0K
11:10 2,242.36 2,244.90 2,241.88 2,244.53 0.0K
11:15 2,244.55 2,247.91 2,242.70 2,247.60 0.0K
11:20 2,247.57 2,252.12 2,247.45 2,252.12 0.0K
11:25 2,251.93 2,253.97 2,251.44 2,252.01 0.0K
11:30 2,251.88 2,251.88 2,249.86 2,250.07 0.0K
11:35 2,249.96 2,250.40 2,249.29 2,249.88 0.0K
11:40 2,249.73 2,249.73 2,249.06 2,249.47 0.0K
11:45 2,249.47 2,249.76 2,248.60 2,248.68 0.0K
11:50 2,248.60 2,248.60 2,246.16 2,246.24 0.0K
11:55 2,246.17 2,246.49 2,245.39 2,246.17 0.0K
12:00 2,246.18 2,246.18 2,246.18 2,246.18 0.0K
12:05 2,246.18 2,246.18 2,246.18 2,246.18 0.0K
13:00 2,245.80 2,246.38 2,241.09 2,241.14 0.0K
13:05 2,241.07 2,243.53 2,240.85 2,243.53 0.0K
13:10 2,243.26 2,245.19 2,242.69 2,244.22 0.0K
13:15 2,244.30 2,246.13 2,244.28 2,245.58 0.0K
13:20 2,245.57 2,245.63 2,243.79 2,243.79 0.0K
13:25 2,243.75 2,244.05 2,243.08 2,243.41 0.0K
13:30 2,243.46 2,244.47 2,242.12 2,244.44 0.0K
13:35 2,244.50 2,245.56 2,244.48 2,245.21 0.0K
13:40 2,245.13 2,246.52 2,244.87 2,245.02 0.0K
13:45 2,245.13 2,245.47 2,242.13 2,242.13 0.0K
13:50 2,242.10 2,244.45 2,241.81 2,244.42 0.0K
13:55 2,244.34 2,246.01 2,244.26 2,245.85 0.0K
14:00 2,245.98 2,246.85 2,245.88 2,246.14 0.0K
14:05 2,246.13 2,247.68 2,245.74 2,247.63 0.0K
14:10 2,247.59 2,248.56 2,247.39 2,248.01 0.0K
14:15 2,248.08 2,249.99 2,247.85 2,249.99 0.0K
14:20 2,249.83 2,250.31 2,247.87 2,248.10 0.0K
14:25 2,248.05 2,248.82 2,247.54 2,247.75 0.0K
14:30 2,247.84 2,247.99 2,246.73 2,247.21 0.0K
14:35 2,247.31 2,247.84 2,246.65 2,246.86 0.0K
14:40 2,246.87 2,247.09 2,245.21 2,245.51 0.0K
14:45 2,245.38 2,245.89 2,244.79 2,245.33 0.0K
14:50 2,245.68 2,247.11 2,245.03 2,246.69 0.0K
14:55 2,246.77 2,247.08 2,245.72 2,245.81 0.0K
15:00 2,245.82 2,246.03 2,244.45 2,244.76 0.0K
15:05 2,244.64 2,244.88 2,242.63 2,242.95 0.0K
15:10 2,242.96 2,243.22 2,240.65 2,241.16 0.0K
15:15 2,241.26 2,242.09 2,240.51 2,242.09 0.0K
15:20 2,241.82 2,244.65 2,241.82 2,244.44 0.0K
15:25 2,244.52 2,244.55 2,243.82 2,244.46 0.0K
15:30 2,244.47 2,244.47 2,243.46 2,244.31 0.0K
15:35 2,244.25 2,244.53 2,243.45 2,243.91 0.0K
15:40 2,243.90 2,244.15 2,243.04 2,243.72 0.0K
15:45 2,243.63 2,244.10 2,242.79 2,243.30 0.0K
15:50 2,243.31 2,243.92 2,242.70 2,243.36 0.0K
15:55 2,242.95 2,244.02 2,242.60 2,243.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available