HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,245.43 2,249.68 2,244.62 2,249.27 0.0K
09:35 2,249.26 2,249.88 2,245.45 2,249.75 0.0K
09:40 2,249.64 2,250.16 2,246.77 2,250.16 0.0K
09:45 2,249.84 2,251.91 2,247.00 2,247.31 0.0K
09:50 2,247.17 2,247.42 2,244.94 2,246.85 0.0K
09:55 2,246.84 2,246.84 2,245.36 2,245.95 0.0K
10:00 2,246.02 2,254.21 2,245.87 2,254.08 0.0K
10:05 2,253.67 2,255.95 2,252.28 2,255.95 0.0K
10:10 2,255.87 2,258.35 2,255.86 2,258.31 0.0K
10:15 2,258.30 2,259.68 2,257.25 2,257.99 0.0K
10:20 2,257.91 2,259.90 2,257.91 2,259.63 0.0K
10:25 2,259.44 2,264.71 2,259.44 2,264.71 0.0K
10:30 2,264.58 2,265.33 2,261.47 2,261.52 0.0K
10:35 2,261.58 2,261.73 2,257.40 2,257.45 0.0K
10:40 2,257.18 2,257.22 2,255.32 2,256.03 0.0K
10:45 2,256.17 2,256.34 2,254.87 2,255.27 0.0K
10:50 2,255.26 2,256.89 2,254.59 2,256.88 0.0K
10:55 2,257.05 2,257.31 2,256.18 2,257.18 0.0K
11:00 2,257.01 2,257.49 2,253.74 2,253.74 0.0K
11:05 2,253.72 2,253.72 2,249.53 2,249.71 0.0K
11:10 2,249.86 2,251.07 2,249.75 2,250.96 0.0K
11:15 2,250.80 2,251.58 2,250.51 2,250.96 0.0K
11:20 2,251.06 2,252.02 2,249.22 2,249.22 0.0K
11:25 2,249.23 2,249.23 2,242.24 2,242.27 0.0K
11:30 2,242.12 2,242.14 2,238.73 2,239.09 0.0K
11:35 2,239.22 2,240.28 2,238.84 2,240.23 0.0K
11:40 2,240.23 2,240.69 2,239.63 2,240.30 0.0K
11:45 2,240.40 2,240.45 2,239.02 2,239.09 0.0K
11:50 2,239.11 2,239.42 2,238.55 2,239.02 0.0K
11:55 2,239.02 2,239.48 2,238.53 2,239.48 0.0K
12:00 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
12:05 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
13:00 2,238.62 2,240.67 2,237.81 2,240.62 0.0K
13:05 2,240.48 2,242.74 2,239.65 2,242.43 0.0K
13:10 2,242.47 2,243.04 2,241.61 2,242.17 0.0K
13:15 2,242.23 2,242.74 2,240.70 2,240.77 0.0K
13:20 2,240.79 2,242.97 2,240.79 2,241.76 0.0K
13:25 2,241.71 2,242.13 2,240.96 2,241.44 0.0K
13:30 2,241.41 2,242.08 2,240.88 2,240.95 0.0K
13:35 2,240.98 2,241.24 2,240.37 2,240.79 0.0K
13:40 2,240.60 2,241.80 2,240.60 2,241.51 0.0K
13:45 2,241.39 2,241.60 2,239.59 2,239.59 0.0K
13:50 2,239.59 2,239.61 2,236.38 2,236.38 0.0K
13:55 2,236.41 2,239.04 2,235.27 2,238.96 0.0K
14:00 2,238.98 2,241.29 2,238.76 2,241.28 0.0K
14:05 2,241.32 2,243.12 2,241.32 2,242.99 0.0K
14:10 2,243.10 2,243.18 2,242.13 2,242.88 0.0K
14:15 2,242.90 2,243.11 2,242.16 2,242.76 0.0K
14:20 2,242.87 2,243.93 2,242.50 2,243.52 0.0K
14:25 2,243.56 2,244.82 2,243.36 2,244.74 0.0K
14:30 2,244.78 2,248.10 2,244.68 2,247.65 0.0K
14:35 2,247.62 2,248.37 2,247.44 2,248.36 0.0K
14:40 2,248.40 2,249.80 2,248.32 2,248.32 0.0K
14:45 2,248.29 2,248.29 2,247.16 2,247.51 0.0K
14:50 2,247.32 2,247.76 2,246.86 2,247.09 0.0K
14:55 2,247.02 2,247.90 2,246.98 2,246.98 0.0K
15:00 2,246.93 2,247.56 2,245.98 2,246.60 0.0K
15:05 2,246.49 2,247.26 2,245.85 2,246.74 0.0K
15:10 2,246.91 2,247.48 2,246.48 2,247.35 0.0K
15:15 2,247.11 2,248.15 2,247.07 2,248.03 0.0K
15:20 2,248.09 2,254.41 2,247.91 2,254.41 0.0K
15:25 2,254.39 2,269.34 2,254.22 2,269.34 0.0K
15:30 2,270.38 2,279.59 2,270.12 2,279.59 0.0K
15:35 2,279.90 2,288.03 2,279.42 2,284.83 0.0K
15:40 2,285.26 2,290.10 2,283.54 2,289.66 0.0K
15:45 2,289.90 2,297.05 2,289.72 2,297.05 0.0K
15:50 2,297.14 2,303.86 2,296.86 2,303.58 0.0K
15:55 2,303.61 2,312.10 2,303.31 2,312.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available