HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,365.12 2,372.15 2,335.07 2,335.52 0.0K
09:35 2,335.88 2,341.05 2,324.09 2,324.12 0.0K
09:40 2,323.93 2,323.93 2,313.02 2,318.19 0.0K
09:45 2,317.99 2,322.53 2,316.23 2,316.70 0.0K
09:50 2,316.97 2,321.72 2,314.12 2,314.14 0.0K
09:55 2,313.79 2,313.79 2,305.87 2,308.69 0.0K
10:00 2,308.82 2,316.28 2,308.33 2,316.28 0.0K
10:05 2,316.43 2,325.98 2,316.19 2,325.49 0.0K
10:10 2,325.48 2,328.32 2,322.94 2,327.06 0.0K
10:15 2,327.11 2,327.81 2,323.26 2,327.03 0.0K
10:20 2,326.98 2,326.99 2,322.08 2,322.51 0.0K
10:25 2,322.57 2,322.58 2,318.20 2,319.84 0.0K
10:30 2,320.15 2,322.77 2,318.05 2,318.05 0.0K
10:35 2,318.03 2,318.06 2,314.80 2,317.19 0.0K
10:40 2,316.92 2,316.94 2,312.57 2,312.73 0.0K
10:45 2,312.33 2,313.30 2,311.75 2,311.96 0.0K
10:50 2,311.97 2,312.88 2,310.26 2,310.26 0.0K
10:55 2,310.36 2,311.31 2,307.94 2,309.76 0.0K
11:00 2,309.54 2,311.79 2,305.25 2,305.38 0.0K
11:05 2,305.06 2,305.07 2,301.62 2,305.07 0.0K
11:10 2,304.99 2,308.93 2,304.73 2,308.93 0.0K
11:15 2,308.93 2,309.58 2,307.03 2,307.29 0.0K
11:20 2,307.18 2,311.71 2,307.15 2,311.39 0.0K
11:25 2,311.22 2,311.71 2,309.66 2,311.71 0.0K
11:30 2,311.45 2,313.53 2,311.36 2,313.46 0.0K
11:35 2,313.29 2,313.40 2,312.14 2,312.41 0.0K
11:40 2,312.46 2,312.46 2,310.75 2,310.99 0.0K
11:45 2,310.99 2,311.65 2,310.67 2,311.41 0.0K
11:50 2,311.40 2,312.06 2,310.48 2,310.82 0.0K
11:55 2,310.87 2,310.99 2,310.41 2,310.74 0.0K
12:00 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
12:05 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
13:00 2,311.40 2,311.40 2,308.68 2,309.11 0.0K
13:05 2,309.11 2,309.19 2,306.95 2,307.24 0.0K
13:10 2,306.92 2,307.32 2,302.46 2,302.53 0.0K
13:15 2,302.41 2,305.10 2,302.12 2,304.56 0.0K
13:20 2,304.39 2,305.36 2,303.68 2,303.68 0.0K
13:25 2,303.51 2,303.52 2,299.84 2,300.04 0.0K
13:30 2,299.51 2,300.27 2,297.20 2,297.80 0.0K
13:35 2,297.73 2,300.24 2,297.73 2,300.19 0.0K
13:40 2,300.45 2,301.54 2,298.73 2,298.79 0.0K
13:45 2,298.88 2,298.90 2,295.88 2,296.00 0.0K
13:50 2,295.87 2,295.94 2,291.37 2,291.37 0.0K
13:55 2,291.21 2,292.25 2,290.56 2,291.48 0.0K
14:00 2,291.43 2,292.51 2,288.01 2,288.16 0.0K
14:05 2,288.23 2,288.37 2,282.18 2,282.23 0.0K
14:10 2,282.26 2,284.73 2,282.26 2,283.83 0.0K
14:15 2,283.54 2,283.65 2,278.93 2,279.30 0.0K
14:20 2,279.28 2,285.39 2,279.28 2,285.39 0.0K
14:25 2,285.66 2,286.88 2,285.42 2,286.09 0.0K
14:30 2,286.09 2,286.86 2,283.06 2,283.23 0.0K
14:35 2,283.36 2,283.44 2,280.25 2,281.16 0.0K
14:40 2,281.13 2,281.82 2,276.74 2,276.75 0.0K
14:45 2,276.80 2,276.80 2,274.96 2,275.13 0.0K
14:50 2,275.24 2,276.70 2,274.76 2,276.70 0.0K
14:55 2,276.79 2,277.49 2,276.30 2,276.78 0.0K
15:00 2,276.86 2,278.49 2,275.96 2,276.27 0.0K
15:05 2,276.18 2,276.18 2,268.61 2,268.61 0.0K
15:10 2,268.83 2,271.73 2,268.67 2,271.42 0.0K
15:15 2,271.36 2,273.47 2,271.32 2,273.05 0.0K
15:20 2,273.04 2,273.72 2,272.82 2,273.38 0.0K
15:25 2,273.63 2,274.82 2,272.97 2,274.54 0.0K
15:30 2,274.12 2,275.47 2,273.73 2,273.80 0.0K
15:35 2,273.49 2,273.99 2,272.27 2,272.74 0.0K
15:40 2,273.15 2,273.49 2,271.87 2,272.89 0.0K
15:45 2,273.24 2,273.24 2,271.22 2,271.71 0.0K
15:50 2,271.62 2,272.19 2,271.19 2,271.88 0.0K
15:55 2,271.75 2,274.16 2,271.10 2,272.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available