HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,289.21 2,290.01 2,284.87 2,288.43 0.0K
09:35 2,288.43 2,289.89 2,287.17 2,289.51 0.0K
09:40 2,289.43 2,296.12 2,288.93 2,295.93 0.0K
09:45 2,295.86 2,295.86 2,292.57 2,292.78 0.0K
09:50 2,292.91 2,293.18 2,289.50 2,291.19 0.0K
09:55 2,291.24 2,296.03 2,291.24 2,295.09 0.0K
10:00 2,294.99 2,301.01 2,294.80 2,300.23 0.0K
10:05 2,300.15 2,302.60 2,299.86 2,301.23 0.0K
10:10 2,301.19 2,302.64 2,299.78 2,302.58 0.0K
10:15 2,302.55 2,304.22 2,301.92 2,302.26 0.0K
10:20 2,302.21 2,302.51 2,300.87 2,302.01 0.0K
10:25 2,301.95 2,303.32 2,299.46 2,302.92 0.0K
10:30 2,302.92 2,304.05 2,301.06 2,301.20 0.0K
10:35 2,301.17 2,302.38 2,300.30 2,300.30 0.0K
10:40 2,300.38 2,300.48 2,297.14 2,297.73 0.0K
10:45 2,297.69 2,297.92 2,294.08 2,294.08 0.0K
10:50 2,294.06 2,294.06 2,291.87 2,293.19 0.0K
10:55 2,293.19 2,297.29 2,293.19 2,297.03 0.0K
11:00 2,297.02 2,301.81 2,296.25 2,301.81 0.0K
11:05 2,301.95 2,306.84 2,301.95 2,306.28 0.0K
11:10 2,306.24 2,313.68 2,306.24 2,313.32 0.0K
11:15 2,313.31 2,320.27 2,313.31 2,315.50 0.0K
11:20 2,315.60 2,318.86 2,312.70 2,313.13 0.0K
11:25 2,313.15 2,317.12 2,312.03 2,317.12 0.0K
11:30 2,317.10 2,319.56 2,317.10 2,319.52 0.0K
11:35 2,319.60 2,320.48 2,317.76 2,319.18 0.0K
11:40 2,319.17 2,320.25 2,318.47 2,319.92 0.0K
11:45 2,319.96 2,322.09 2,319.42 2,322.01 0.0K
11:50 2,322.03 2,324.10 2,321.78 2,324.10 0.0K
11:55 2,323.97 2,324.93 2,323.11 2,324.79 0.0K
12:00 2,324.79 2,324.79 2,324.79 2,324.79 0.0K
12:05 2,324.79 2,324.79 2,324.79 2,324.79 0.0K
13:00 2,324.93 2,326.32 2,315.16 2,315.16 0.0K
13:05 2,314.93 2,316.24 2,311.36 2,311.84 0.0K
13:10 2,311.91 2,312.49 2,310.09 2,310.78 0.0K
13:15 2,310.63 2,313.26 2,310.11 2,313.03 0.0K
13:20 2,312.96 2,313.15 2,311.24 2,312.57 0.0K
13:25 2,312.50 2,313.46 2,312.13 2,313.38 0.0K
13:30 2,313.30 2,314.04 2,311.14 2,313.26 0.0K
13:35 2,313.16 2,318.64 2,313.16 2,318.04 0.0K
13:40 2,318.14 2,318.14 2,316.58 2,317.35 0.0K
13:45 2,317.20 2,317.20 2,315.58 2,315.68 0.0K
13:50 2,315.59 2,317.28 2,315.59 2,316.53 0.0K
13:55 2,316.81 2,316.81 2,314.35 2,314.92 0.0K
14:00 2,315.00 2,318.33 2,315.00 2,318.33 0.0K
14:05 2,318.29 2,321.49 2,318.22 2,321.49 0.0K
14:10 2,321.54 2,322.07 2,319.57 2,320.95 0.0K
14:15 2,320.83 2,324.42 2,320.83 2,322.73 0.0K
14:20 2,322.71 2,323.14 2,319.51 2,319.51 0.0K
14:25 2,319.55 2,320.02 2,318.64 2,319.36 0.0K
14:30 2,319.40 2,320.40 2,319.15 2,319.59 0.0K
14:35 2,319.57 2,320.26 2,319.38 2,320.16 0.0K
14:40 2,320.17 2,320.93 2,319.78 2,320.93 0.0K
14:45 2,320.90 2,321.03 2,319.18 2,319.30 0.0K
14:50 2,319.39 2,320.27 2,318.97 2,319.46 0.0K
14:55 2,319.55 2,320.74 2,319.30 2,320.55 0.0K
15:00 2,320.49 2,320.82 2,319.29 2,319.95 0.0K
15:05 2,319.91 2,320.68 2,319.51 2,320.52 0.0K
15:10 2,320.59 2,320.88 2,319.84 2,320.87 0.0K
15:15 2,320.90 2,321.02 2,317.98 2,318.03 0.0K
15:20 2,318.00 2,318.00 2,313.68 2,313.77 0.0K
15:25 2,313.88 2,314.84 2,313.14 2,313.74 0.0K
15:30 2,313.65 2,314.20 2,313.09 2,313.59 0.0K
15:35 2,313.59 2,313.78 2,312.72 2,312.72 0.0K
15:40 2,312.73 2,312.91 2,311.65 2,311.79 0.0K
15:45 2,311.83 2,312.18 2,310.57 2,310.93 0.0K
15:50 2,310.87 2,311.13 2,309.26 2,310.28 0.0K
15:55 2,310.26 2,311.28 2,309.56 2,310.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available