HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,228.27 2,239.10 2,228.27 2,234.08 0.0K
09:35 2,234.11 2,236.26 2,233.46 2,235.20 0.0K
09:40 2,235.04 2,235.04 2,232.54 2,233.12 0.0K
09:45 2,233.11 2,238.77 2,232.36 2,238.39 0.0K
09:50 2,238.34 2,239.61 2,236.63 2,236.82 0.0K
09:55 2,236.65 2,236.98 2,232.98 2,233.00 0.0K
10:00 2,232.87 2,232.87 2,227.24 2,227.24 0.0K
10:05 2,227.28 2,229.64 2,226.78 2,229.25 0.0K
10:10 2,229.04 2,229.63 2,226.52 2,226.54 0.0K
10:15 2,226.45 2,228.49 2,226.11 2,227.69 0.0K
10:20 2,227.62 2,227.62 2,223.68 2,223.86 0.0K
10:25 2,223.84 2,229.03 2,223.74 2,228.87 0.0K
10:30 2,229.03 2,232.95 2,229.03 2,232.28 0.0K
10:35 2,232.39 2,232.39 2,228.87 2,228.92 0.0K
10:40 2,228.77 2,231.71 2,228.30 2,231.47 0.0K
10:45 2,231.61 2,234.25 2,231.61 2,232.47 0.0K
10:50 2,232.47 2,233.67 2,232.30 2,232.33 0.0K
10:55 2,232.40 2,233.16 2,231.94 2,232.37 0.0K
11:00 2,232.52 2,232.58 2,231.72 2,232.43 0.0K
11:05 2,232.40 2,235.65 2,232.34 2,235.60 0.0K
11:10 2,235.75 2,236.24 2,233.78 2,233.78 0.0K
11:15 2,233.77 2,233.77 2,231.57 2,232.25 0.0K
11:20 2,232.47 2,233.08 2,231.11 2,231.41 0.0K
11:25 2,231.44 2,231.57 2,229.96 2,230.48 0.0K
11:30 2,230.63 2,231.35 2,230.51 2,230.75 0.0K
11:35 2,230.71 2,230.99 2,230.24 2,230.44 0.0K
11:40 2,230.78 2,230.82 2,230.03 2,230.03 0.0K
11:45 2,230.05 2,230.71 2,229.90 2,230.52 0.0K
11:50 2,230.60 2,231.49 2,230.55 2,231.30 0.0K
11:55 2,231.26 2,232.63 2,230.92 2,232.48 0.0K
12:00 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
12:05 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
13:00 2,231.98 2,233.75 2,231.98 2,232.67 0.0K
13:05 2,232.61 2,233.62 2,232.13 2,232.22 0.0K
13:10 2,232.01 2,232.39 2,230.74 2,230.79 0.0K
13:15 2,231.03 2,231.03 2,229.00 2,230.24 0.0K
13:20 2,230.19 2,230.67 2,229.89 2,230.11 0.0K
13:25 2,230.11 2,230.43 2,229.46 2,230.43 0.0K
13:30 2,230.41 2,238.07 2,230.33 2,237.77 0.0K
13:35 2,237.79 2,237.79 2,232.56 2,232.96 0.0K
13:40 2,232.83 2,232.83 2,231.66 2,232.44 0.0K
13:45 2,232.36 2,232.68 2,231.11 2,231.14 0.0K
13:50 2,231.10 2,232.15 2,230.72 2,232.15 0.0K
13:55 2,232.02 2,232.14 2,229.36 2,229.92 0.0K
14:00 2,229.49 2,229.70 2,226.30 2,226.41 0.0K
14:05 2,226.18 2,227.28 2,226.18 2,226.78 0.0K
14:10 2,226.79 2,227.09 2,226.16 2,226.61 0.0K
14:15 2,226.74 2,228.17 2,226.08 2,226.25 0.0K
14:20 2,226.12 2,227.08 2,225.68 2,226.90 0.0K
14:25 2,226.97 2,228.60 2,226.80 2,228.27 0.0K
14:30 2,228.15 2,229.63 2,227.97 2,229.34 0.0K
14:35 2,229.30 2,229.62 2,228.75 2,228.81 0.0K
14:40 2,228.87 2,228.87 2,227.21 2,227.88 0.0K
14:45 2,227.73 2,228.44 2,227.36 2,227.89 0.0K
14:50 2,228.11 2,228.67 2,227.52 2,227.96 0.0K
14:55 2,227.84 2,228.57 2,227.50 2,227.72 0.0K
15:00 2,227.72 2,228.59 2,227.54 2,228.30 0.0K
15:05 2,228.28 2,229.62 2,228.26 2,229.62 0.0K
15:10 2,229.54 2,231.64 2,229.41 2,231.35 0.0K
15:15 2,231.31 2,231.49 2,229.82 2,229.92 0.0K
15:20 2,230.14 2,230.59 2,229.39 2,230.38 0.0K
15:25 2,230.33 2,231.08 2,229.73 2,230.82 0.0K
15:30 2,230.94 2,232.03 2,230.28 2,231.70 0.0K
15:35 2,231.76 2,232.77 2,231.34 2,231.39 0.0K
15:40 2,231.58 2,232.24 2,231.20 2,231.71 0.0K
15:45 2,231.81 2,231.81 2,229.45 2,229.99 0.0K
15:50 2,229.98 2,229.99 2,228.87 2,229.29 0.0K
15:55 2,229.28 2,231.80 2,228.88 2,231.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available