HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,174.64 2,184.41 2,172.97 2,184.09 0.0K
09:35 2,184.44 2,187.30 2,184.22 2,187.30 0.0K
09:40 2,187.32 2,187.32 2,185.11 2,185.71 0.0K
09:45 2,185.87 2,187.29 2,185.38 2,186.19 0.0K
09:50 2,185.87 2,187.17 2,184.27 2,186.09 0.0K
09:55 2,186.24 2,186.45 2,182.59 2,182.66 0.0K
10:00 2,182.88 2,188.91 2,182.87 2,188.14 0.0K
10:05 2,188.27 2,188.30 2,185.40 2,186.45 0.0K
10:10 2,185.97 2,187.63 2,185.82 2,185.82 0.0K
10:15 2,186.00 2,186.06 2,181.59 2,182.33 0.0K
10:20 2,182.36 2,184.03 2,182.02 2,183.23 0.0K
10:25 2,183.45 2,183.91 2,182.53 2,182.61 0.0K
10:30 2,182.54 2,182.54 2,179.04 2,179.22 0.0K
10:35 2,178.89 2,179.15 2,171.33 2,171.52 0.0K
10:40 2,171.39 2,171.45 2,165.74 2,165.99 0.0K
10:45 2,166.10 2,166.62 2,163.87 2,163.94 0.0K
10:50 2,163.65 2,163.85 2,159.00 2,159.07 0.0K
10:55 2,159.10 2,160.46 2,158.70 2,160.38 0.0K
11:00 2,160.24 2,160.36 2,159.22 2,159.62 0.0K
11:05 2,159.66 2,159.85 2,157.90 2,158.98 0.0K
11:10 2,158.84 2,161.43 2,158.60 2,161.24 0.0K
11:15 2,161.30 2,161.30 2,158.46 2,158.50 0.0K
11:20 2,158.60 2,159.95 2,158.11 2,159.63 0.0K
11:25 2,159.71 2,159.72 2,157.60 2,157.79 0.0K
11:30 2,157.83 2,158.38 2,157.47 2,158.13 0.0K
11:35 2,158.07 2,158.19 2,156.42 2,156.42 0.0K
11:40 2,156.67 2,156.67 2,155.53 2,155.80 0.0K
11:45 2,155.87 2,156.20 2,155.14 2,155.41 0.0K
11:50 2,155.48 2,155.68 2,154.42 2,154.42 0.0K
11:55 2,154.40 2,154.78 2,153.99 2,154.67 0.0K
12:00 2,154.65 2,154.65 2,154.65 2,154.65 0.0K
12:05 2,154.65 2,154.65 2,154.65 2,154.65 0.0K
13:00 2,154.32 2,155.17 2,153.11 2,155.13 0.0K
13:05 2,155.28 2,155.28 2,153.39 2,153.93 0.0K
13:10 2,153.89 2,153.89 2,153.03 2,153.19 0.0K
13:15 2,152.93 2,155.34 2,152.41 2,154.66 0.0K
13:20 2,154.66 2,154.75 2,152.69 2,153.29 0.0K
13:25 2,153.18 2,159.65 2,153.18 2,158.48 0.0K
13:30 2,158.72 2,161.65 2,158.04 2,161.62 0.0K
13:35 2,161.54 2,162.75 2,161.54 2,162.67 0.0K
13:40 2,162.59 2,162.67 2,160.62 2,160.62 0.0K
13:45 2,160.88 2,162.99 2,160.40 2,162.93 0.0K
13:50 2,162.69 2,162.69 2,160.32 2,160.55 0.0K
13:55 2,160.53 2,160.98 2,159.34 2,159.41 0.0K
14:00 2,159.37 2,159.70 2,158.24 2,159.69 0.0K
14:05 2,159.80 2,160.28 2,159.05 2,159.86 0.0K
14:10 2,159.74 2,161.06 2,159.46 2,161.06 0.0K
14:15 2,160.97 2,163.20 2,160.88 2,163.07 0.0K
14:20 2,163.31 2,165.19 2,163.12 2,163.29 0.0K
14:25 2,163.08 2,167.51 2,162.83 2,167.38 0.0K
14:30 2,167.57 2,167.84 2,165.76 2,165.76 0.0K
14:35 2,165.57 2,165.70 2,164.13 2,164.25 0.0K
14:40 2,164.21 2,164.75 2,163.70 2,164.48 0.0K
14:45 2,164.48 2,165.03 2,163.73 2,165.02 0.0K
14:50 2,165.16 2,166.74 2,164.78 2,166.74 0.0K
14:55 2,166.85 2,168.31 2,166.81 2,168.25 0.0K
15:00 2,168.20 2,170.16 2,168.17 2,169.79 0.0K
15:05 2,169.74 2,170.75 2,169.53 2,170.31 0.0K
15:10 2,170.16 2,171.12 2,170.04 2,171.12 0.0K
15:15 2,171.15 2,175.96 2,170.84 2,175.96 0.0K
15:20 2,176.08 2,176.92 2,175.38 2,175.94 0.0K
15:25 2,176.00 2,176.73 2,175.18 2,175.39 0.0K
15:30 2,175.25 2,175.68 2,174.35 2,174.77 0.0K
15:35 2,175.17 2,175.66 2,174.29 2,174.29 0.0K
15:40 2,174.27 2,174.94 2,173.12 2,173.50 0.0K
15:45 2,173.49 2,174.58 2,173.33 2,174.19 0.0K
15:50 2,174.16 2,174.16 2,172.47 2,172.50 0.0K
15:55 2,172.42 2,176.51 2,172.38 2,176.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available