HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,167.95 2,167.95 2,163.31 2,163.74 0.0K
09:35 2,163.79 2,165.59 2,161.87 2,165.59 0.0K
09:40 2,165.57 2,168.61 2,165.01 2,165.01 0.0K
09:45 2,164.73 2,164.73 2,159.09 2,159.17 0.0K
09:50 2,158.96 2,159.55 2,155.58 2,155.58 0.0K
09:55 2,155.45 2,155.45 2,149.56 2,149.56 0.0K
10:00 2,149.53 2,149.53 2,147.84 2,148.75 0.0K
10:05 2,148.62 2,150.34 2,148.26 2,148.90 0.0K
10:10 2,148.60 2,148.84 2,146.67 2,148.82 0.0K
10:15 2,148.74 2,149.92 2,146.23 2,146.46 0.0K
10:20 2,146.51 2,148.27 2,146.01 2,147.18 0.0K
10:25 2,147.31 2,147.36 2,144.38 2,145.00 0.0K
10:30 2,144.98 2,145.45 2,142.54 2,142.94 0.0K
10:35 2,142.86 2,142.86 2,141.32 2,141.40 0.0K
10:40 2,141.52 2,143.05 2,140.86 2,143.00 0.0K
10:45 2,142.90 2,143.24 2,141.53 2,141.65 0.0K
10:50 2,141.68 2,141.71 2,140.88 2,140.89 0.0K
10:55 2,141.06 2,142.22 2,140.87 2,142.10 0.0K
11:00 2,141.91 2,141.97 2,136.71 2,136.71 0.0K
11:05 2,136.60 2,136.82 2,134.84 2,135.64 0.0K
11:10 2,135.66 2,135.74 2,133.99 2,134.24 0.0K
11:15 2,134.31 2,135.40 2,133.22 2,135.30 0.0K
11:20 2,135.54 2,135.89 2,132.30 2,132.33 0.0K
11:25 2,132.21 2,132.25 2,128.41 2,128.41 0.0K
11:30 2,128.27 2,128.40 2,125.94 2,126.14 0.0K
11:35 2,126.01 2,126.57 2,125.60 2,125.95 0.0K
11:40 2,126.07 2,126.71 2,125.71 2,125.89 0.0K
11:45 2,126.09 2,126.24 2,125.29 2,125.42 0.0K
11:50 2,125.77 2,125.80 2,124.71 2,125.50 0.0K
11:55 2,125.40 2,126.27 2,125.17 2,125.58 0.0K
12:00 2,125.56 2,125.56 2,125.56 2,125.56 0.0K
12:05 2,125.56 2,125.56 2,125.56 2,125.56 0.0K
13:00 2,125.43 2,129.47 2,125.43 2,129.41 0.0K
13:05 2,129.43 2,129.50 2,128.19 2,128.85 0.0K
13:10 2,128.77 2,132.21 2,128.49 2,130.78 0.0K
13:15 2,130.91 2,131.93 2,130.46 2,131.89 0.0K
13:20 2,131.98 2,134.39 2,131.98 2,133.95 0.0K
13:25 2,134.11 2,135.05 2,133.93 2,134.21 0.0K
13:30 2,134.08 2,137.43 2,133.76 2,136.13 0.0K
13:35 2,136.28 2,139.63 2,136.07 2,139.63 0.0K
13:40 2,139.53 2,142.64 2,139.53 2,141.58 0.0K
13:45 2,141.57 2,142.89 2,140.53 2,142.87 0.0K
13:50 2,142.77 2,145.72 2,142.77 2,145.72 0.0K
13:55 2,145.84 2,148.39 2,145.73 2,147.13 0.0K
14:00 2,147.00 2,150.90 2,146.96 2,150.45 0.0K
14:05 2,150.51 2,150.51 2,147.61 2,148.38 0.0K
14:10 2,148.35 2,155.41 2,148.22 2,153.38 0.0K
14:15 2,153.45 2,153.90 2,151.16 2,152.00 0.0K
14:20 2,152.06 2,152.29 2,150.18 2,150.18 0.0K
14:25 2,150.22 2,150.22 2,146.39 2,146.48 0.0K
14:30 2,146.50 2,146.50 2,144.37 2,144.78 0.0K
14:35 2,144.86 2,145.06 2,142.81 2,144.39 0.0K
14:40 2,144.53 2,146.34 2,144.42 2,146.33 0.0K
14:45 2,146.39 2,146.72 2,145.71 2,146.05 0.0K
14:50 2,146.02 2,146.34 2,144.83 2,145.38 0.0K
14:55 2,145.29 2,146.16 2,145.08 2,146.11 0.0K
15:00 2,146.32 2,147.57 2,146.32 2,147.22 0.0K
15:05 2,147.55 2,148.39 2,147.05 2,148.35 0.0K
15:10 2,148.55 2,149.14 2,147.57 2,148.67 0.0K
15:15 2,148.50 2,149.21 2,148.21 2,148.31 0.0K
15:20 2,148.23 2,149.54 2,147.93 2,149.15 0.0K
15:25 2,148.98 2,150.18 2,148.98 2,150.08 0.0K
15:30 2,150.09 2,151.53 2,150.09 2,151.35 0.0K
15:35 2,151.33 2,151.49 2,150.50 2,150.50 0.0K
15:40 2,150.44 2,151.43 2,150.39 2,150.66 0.0K
15:45 2,150.71 2,151.06 2,149.97 2,150.86 0.0K
15:50 2,150.46 2,150.67 2,149.50 2,150.17 0.0K
15:55 2,150.14 2,151.06 2,149.34 2,150.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available