HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,146.94 2,152.19 2,143.67 2,150.68 0.0K
09:35 2,151.33 2,152.89 2,149.91 2,152.64 0.0K
09:40 2,152.73 2,154.60 2,152.73 2,153.83 0.0K
09:45 2,153.92 2,155.15 2,151.77 2,154.43 0.0K
09:50 2,154.61 2,158.57 2,154.61 2,156.86 0.0K
09:55 2,156.64 2,158.99 2,156.02 2,156.02 0.0K
10:00 2,155.85 2,158.01 2,155.50 2,157.20 0.0K
10:05 2,156.97 2,161.53 2,156.86 2,160.85 0.0K
10:10 2,160.78 2,162.13 2,156.88 2,157.09 0.0K
10:15 2,156.96 2,156.96 2,153.18 2,153.29 0.0K
10:20 2,153.23 2,154.44 2,152.63 2,153.58 0.0K
10:25 2,153.43 2,153.43 2,151.24 2,152.58 0.0K
10:30 2,152.37 2,152.76 2,150.92 2,152.76 0.0K
10:35 2,152.90 2,155.07 2,152.90 2,154.94 0.0K
10:40 2,154.89 2,158.48 2,154.64 2,158.45 0.0K
10:45 2,158.22 2,159.27 2,157.18 2,157.44 0.0K
10:50 2,157.62 2,158.41 2,157.37 2,157.78 0.0K
10:55 2,157.66 2,159.81 2,157.29 2,159.81 0.0K
11:00 2,159.69 2,162.53 2,159.56 2,162.53 0.0K
11:05 2,162.74 2,164.15 2,162.58 2,163.84 0.0K
11:10 2,163.77 2,165.33 2,163.45 2,163.92 0.0K
11:15 2,163.88 2,164.56 2,160.85 2,160.90 0.0K
11:20 2,160.98 2,161.49 2,160.64 2,161.03 0.0K
11:25 2,161.05 2,161.05 2,159.65 2,160.01 0.0K
11:30 2,159.53 2,161.01 2,159.53 2,160.55 0.0K
11:35 2,160.68 2,161.30 2,160.59 2,161.21 0.0K
11:40 2,161.17 2,161.39 2,160.25 2,160.78 0.0K
11:45 2,160.79 2,160.84 2,159.42 2,159.96 0.0K
11:50 2,160.25 2,160.25 2,158.35 2,158.84 0.0K
11:55 2,158.91 2,158.91 2,157.81 2,158.14 0.0K
12:00 2,158.04 2,158.04 2,158.04 2,158.04 0.0K
12:05 2,158.04 2,158.04 2,158.04 2,158.04 0.0K
13:00 2,157.83 2,157.83 2,155.56 2,156.26 0.0K
13:05 2,156.29 2,158.32 2,156.17 2,157.74 0.0K
13:10 2,157.91 2,158.40 2,156.85 2,156.99 0.0K
13:15 2,157.20 2,157.28 2,156.45 2,157.14 0.0K
13:20 2,157.18 2,158.46 2,157.10 2,158.46 0.0K
13:25 2,158.39 2,159.62 2,158.39 2,159.42 0.0K
13:30 2,159.65 2,159.65 2,157.65 2,157.72 0.0K
13:35 2,157.98 2,159.43 2,157.71 2,159.27 0.0K
13:40 2,159.16 2,159.22 2,157.78 2,157.78 0.0K
13:45 2,157.61 2,158.20 2,157.40 2,157.91 0.0K
13:50 2,157.86 2,158.78 2,157.34 2,157.78 0.0K
13:55 2,157.74 2,157.83 2,156.20 2,156.42 0.0K
14:00 2,156.34 2,156.34 2,152.85 2,152.86 0.0K
14:05 2,152.95 2,154.46 2,152.58 2,154.24 0.0K
14:10 2,154.16 2,156.20 2,154.06 2,156.05 0.0K
14:15 2,155.97 2,158.41 2,155.74 2,157.73 0.0K
14:20 2,158.02 2,158.86 2,157.37 2,158.33 0.0K
14:25 2,158.34 2,158.38 2,157.48 2,157.80 0.0K
14:30 2,157.99 2,160.54 2,157.52 2,160.54 0.0K
14:35 2,160.42 2,160.62 2,158.73 2,159.46 0.0K
14:40 2,159.54 2,159.54 2,158.45 2,158.77 0.0K
14:45 2,158.80 2,158.82 2,157.43 2,157.45 0.0K
14:50 2,157.41 2,157.78 2,156.69 2,156.73 0.0K
14:55 2,156.75 2,157.35 2,156.65 2,156.83 0.0K
15:00 2,157.36 2,158.53 2,157.02 2,157.91 0.0K
15:05 2,157.99 2,159.13 2,157.99 2,158.56 0.0K
15:10 2,158.67 2,159.08 2,157.71 2,157.71 0.0K
15:15 2,158.03 2,158.03 2,156.68 2,157.08 0.0K
15:20 2,157.36 2,157.85 2,157.02 2,157.85 0.0K
15:25 2,157.51 2,158.37 2,157.06 2,157.45 0.0K
15:30 2,157.99 2,158.40 2,157.48 2,158.29 0.0K
15:35 2,158.35 2,158.95 2,158.07 2,158.73 0.0K
15:40 2,158.80 2,159.14 2,158.01 2,158.28 0.0K
15:45 2,158.29 2,158.94 2,157.83 2,158.67 0.0K
15:50 2,158.53 2,159.48 2,158.51 2,158.68 0.0K
15:55 2,158.75 2,160.40 2,158.52 2,159.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available