HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,115.12 2,115.12 2,103.52 2,105.47 0.0K
09:35 2,105.36 2,109.40 2,105.26 2,105.32 0.0K
09:40 2,104.77 2,105.07 2,095.29 2,098.01 0.0K
09:45 2,098.19 2,103.12 2,096.80 2,103.12 0.0K
09:50 2,103.07 2,109.65 2,103.07 2,109.65 0.0K
09:55 2,109.45 2,109.45 2,104.62 2,104.67 0.0K
10:00 2,104.62 2,109.27 2,104.59 2,107.72 0.0K
10:05 2,107.56 2,107.95 2,103.79 2,103.87 0.0K
10:10 2,103.73 2,104.11 2,100.14 2,100.16 0.0K
10:15 2,099.97 2,105.72 2,099.21 2,105.57 0.0K
10:20 2,105.58 2,105.85 2,102.80 2,104.16 0.0K
10:25 2,104.29 2,104.39 2,103.18 2,103.93 0.0K
10:30 2,103.86 2,105.96 2,103.85 2,104.16 0.0K
10:35 2,104.10 2,106.17 2,103.94 2,105.57 0.0K
10:40 2,105.53 2,110.05 2,105.53 2,109.48 0.0K
10:45 2,109.65 2,115.37 2,109.59 2,115.32 0.0K
10:50 2,115.27 2,116.70 2,113.30 2,113.63 0.0K
10:55 2,113.35 2,114.98 2,113.13 2,114.28 0.0K
11:00 2,114.51 2,115.22 2,113.52 2,114.88 0.0K
11:05 2,114.74 2,115.02 2,110.52 2,110.54 0.0K
11:10 2,110.52 2,111.10 2,109.16 2,109.39 0.0K
11:15 2,109.21 2,110.91 2,108.99 2,110.54 0.0K
11:20 2,110.48 2,110.83 2,109.01 2,109.27 0.0K
11:25 2,109.41 2,109.75 2,106.12 2,106.36 0.0K
11:30 2,106.58 2,106.58 2,104.68 2,105.09 0.0K
11:35 2,105.23 2,105.65 2,104.70 2,105.20 0.0K
11:40 2,105.12 2,108.05 2,104.89 2,106.66 0.0K
11:45 2,106.74 2,107.09 2,105.52 2,105.56 0.0K
11:50 2,105.53 2,105.67 2,104.69 2,104.94 0.0K
11:55 2,105.26 2,105.31 2,104.08 2,104.58 0.0K
12:00 2,104.59 2,104.59 2,104.59 2,104.59 0.0K
12:05 2,104.59 2,104.59 2,104.59 2,104.59 0.0K
13:00 2,104.28 2,105.06 2,103.24 2,104.94 0.0K
13:05 2,105.07 2,105.59 2,104.42 2,105.32 0.0K
13:10 2,105.28 2,106.32 2,104.71 2,105.28 0.0K
13:15 2,105.13 2,106.57 2,105.04 2,106.11 0.0K
13:20 2,106.29 2,109.52 2,106.21 2,108.80 0.0K
13:25 2,108.82 2,108.92 2,106.81 2,107.02 0.0K
13:30 2,107.34 2,107.34 2,106.34 2,106.91 0.0K
13:35 2,106.92 2,107.59 2,106.41 2,106.55 0.0K
13:40 2,106.54 2,107.32 2,105.95 2,106.15 0.0K
13:45 2,106.10 2,106.55 2,104.28 2,104.81 0.0K
13:50 2,104.87 2,106.70 2,104.37 2,106.55 0.0K
13:55 2,106.98 2,109.24 2,106.89 2,109.24 0.0K
14:00 2,109.29 2,109.69 2,108.14 2,108.75 0.0K
14:05 2,108.70 2,109.04 2,106.89 2,107.27 0.0K
14:10 2,107.14 2,107.49 2,106.06 2,106.13 0.0K
14:15 2,106.12 2,106.89 2,105.68 2,106.78 0.0K
14:20 2,106.77 2,106.90 2,105.66 2,106.24 0.0K
14:25 2,106.14 2,107.29 2,105.56 2,105.63 0.0K
14:30 2,105.79 2,105.79 2,104.88 2,105.14 0.0K
14:35 2,105.09 2,105.65 2,104.66 2,105.01 0.0K
14:40 2,104.98 2,105.21 2,103.66 2,104.25 0.0K
14:45 2,104.02 2,106.06 2,103.71 2,105.91 0.0K
14:50 2,105.76 2,105.99 2,105.17 2,105.88 0.0K
14:55 2,105.94 2,106.69 2,105.49 2,106.68 0.0K
15:00 2,106.32 2,107.52 2,106.32 2,107.52 0.0K
15:05 2,107.37 2,109.27 2,106.64 2,108.94 0.0K
15:10 2,108.77 2,110.29 2,108.77 2,109.40 0.0K
15:15 2,109.77 2,110.32 2,109.55 2,110.07 0.0K
15:20 2,110.09 2,110.30 2,109.45 2,110.09 0.0K
15:25 2,110.03 2,110.82 2,109.85 2,110.39 0.0K
15:30 2,110.45 2,112.60 2,109.95 2,112.22 0.0K
15:35 2,112.33 2,113.16 2,112.08 2,113.11 0.0K
15:40 2,112.94 2,113.76 2,112.66 2,113.62 0.0K
15:45 2,113.61 2,114.52 2,113.19 2,114.11 0.0K
15:50 2,113.90 2,114.88 2,112.99 2,112.99 0.0K
15:55 2,113.61 2,113.78 2,111.33 2,111.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available