HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,158.67 2,159.29 2,155.14 2,157.13 0.0K
09:35 2,157.42 2,159.55 2,155.17 2,155.17 0.0K
09:40 2,155.33 2,155.89 2,153.43 2,155.84 0.0K
09:45 2,155.88 2,158.29 2,155.48 2,158.29 0.0K
09:50 2,158.42 2,162.57 2,158.04 2,161.66 0.0K
09:55 2,161.72 2,162.59 2,160.53 2,161.11 0.0K
10:00 2,161.62 2,167.84 2,160.85 2,167.84 0.0K
10:05 2,168.39 2,170.17 2,166.85 2,166.85 0.0K
10:10 2,166.97 2,167.58 2,165.82 2,167.58 0.0K
10:15 2,167.09 2,169.40 2,166.72 2,169.40 0.0K
10:20 2,169.48 2,170.46 2,168.98 2,170.38 0.0K
10:25 2,170.55 2,170.86 2,166.33 2,166.33 0.0K
10:30 2,165.80 2,166.64 2,165.54 2,165.84 0.0K
10:35 2,165.96 2,166.02 2,163.32 2,163.94 0.0K
10:40 2,163.89 2,163.95 2,162.41 2,163.18 0.0K
10:45 2,163.04 2,164.10 2,163.00 2,163.22 0.0K
10:50 2,163.26 2,165.94 2,163.17 2,165.40 0.0K
10:55 2,165.05 2,165.78 2,164.68 2,164.68 0.0K
11:00 2,164.63 2,166.45 2,163.66 2,166.09 0.0K
11:05 2,166.15 2,168.72 2,166.12 2,168.30 0.0K
11:10 2,168.54 2,170.68 2,168.39 2,170.65 0.0K
11:15 2,170.57 2,171.02 2,169.50 2,171.02 0.0K
11:20 2,171.05 2,174.20 2,170.96 2,174.15 0.0K
11:25 2,174.22 2,178.57 2,174.19 2,178.57 0.0K
11:30 2,178.71 2,183.46 2,178.55 2,181.87 0.0K
11:35 2,181.82 2,183.06 2,181.72 2,182.83 0.0K
11:40 2,182.89 2,182.93 2,180.62 2,180.78 0.0K
11:45 2,180.74 2,181.50 2,180.38 2,180.87 0.0K
11:50 2,180.82 2,180.82 2,179.83 2,179.92 0.0K
11:55 2,179.80 2,179.99 2,179.29 2,179.87 0.0K
12:00 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
12:05 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
13:00 2,179.17 2,180.61 2,174.72 2,175.02 0.0K
13:05 2,174.66 2,177.28 2,174.66 2,175.77 0.0K
13:10 2,175.74 2,176.78 2,175.51 2,176.38 0.0K
13:15 2,176.50 2,180.68 2,176.50 2,180.39 0.0K
13:20 2,180.48 2,182.13 2,179.98 2,182.13 0.0K
13:25 2,182.35 2,183.59 2,181.68 2,181.70 0.0K
13:30 2,181.54 2,183.34 2,181.21 2,183.22 0.0K
13:35 2,183.24 2,183.70 2,181.37 2,181.53 0.0K
13:40 2,181.44 2,181.79 2,177.71 2,177.71 0.0K
13:45 2,177.78 2,178.27 2,177.37 2,177.73 0.0K
13:50 2,177.67 2,179.08 2,177.65 2,178.57 0.0K
13:55 2,178.59 2,179.84 2,178.32 2,179.77 0.0K
14:00 2,179.68 2,180.37 2,179.31 2,180.37 0.0K
14:05 2,179.95 2,181.56 2,179.93 2,181.56 0.0K
14:10 2,181.53 2,181.97 2,180.70 2,181.21 0.0K
14:15 2,181.17 2,181.28 2,179.90 2,180.05 0.0K
14:20 2,180.12 2,180.36 2,178.46 2,178.84 0.0K
14:25 2,178.79 2,179.35 2,177.91 2,177.96 0.0K
14:30 2,178.11 2,178.94 2,177.78 2,178.69 0.0K
14:35 2,178.73 2,178.78 2,176.60 2,177.14 0.0K
14:40 2,177.08 2,178.36 2,177.08 2,178.05 0.0K
14:45 2,178.16 2,178.16 2,176.92 2,177.30 0.0K
14:50 2,177.41 2,178.09 2,176.94 2,177.73 0.0K
14:55 2,177.45 2,178.52 2,177.28 2,178.29 0.0K
15:00 2,178.21 2,178.52 2,177.35 2,177.48 0.0K
15:05 2,177.70 2,178.16 2,177.18 2,177.60 0.0K
15:10 2,177.65 2,178.73 2,177.16 2,178.73 0.0K
15:15 2,178.71 2,179.13 2,177.97 2,178.33 0.0K
15:20 2,178.15 2,179.23 2,177.97 2,178.92 0.0K
15:25 2,178.86 2,179.22 2,177.99 2,178.39 0.0K
15:30 2,178.76 2,178.82 2,177.78 2,178.06 0.0K
15:35 2,178.27 2,178.55 2,176.89 2,177.24 0.0K
15:40 2,177.48 2,177.96 2,176.80 2,177.74 0.0K
15:45 2,177.78 2,178.11 2,176.95 2,177.67 0.0K
15:50 2,177.59 2,177.94 2,176.13 2,177.21 0.0K
15:55 2,177.04 2,179.10 2,176.56 2,179.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available