HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,204.48 2,209.60 2,204.30 2,204.30 0.0K
09:35 2,204.03 2,204.03 2,199.53 2,201.98 0.0K
09:40 2,201.88 2,204.15 2,201.74 2,202.31 0.0K
09:45 2,202.09 2,203.24 2,195.37 2,195.37 0.0K
09:50 2,195.34 2,197.58 2,194.02 2,196.68 0.0K
09:55 2,196.68 2,198.96 2,196.36 2,196.81 0.0K
10:00 2,197.07 2,205.60 2,197.07 2,205.44 0.0K
10:05 2,205.57 2,208.09 2,204.46 2,204.57 0.0K
10:10 2,204.52 2,205.33 2,204.20 2,204.65 0.0K
10:15 2,204.78 2,206.20 2,204.63 2,204.94 0.0K
10:20 2,205.09 2,205.10 2,203.35 2,203.45 0.0K
10:25 2,203.30 2,204.57 2,203.00 2,204.54 0.0K
10:30 2,204.65 2,205.00 2,203.34 2,203.94 0.0K
10:35 2,203.95 2,204.05 2,201.38 2,201.50 0.0K
10:40 2,201.58 2,201.67 2,197.20 2,197.42 0.0K
10:45 2,197.43 2,199.85 2,197.43 2,199.63 0.0K
10:50 2,199.75 2,199.75 2,197.61 2,197.61 0.0K
10:55 2,197.92 2,198.61 2,197.70 2,198.39 0.0K
11:00 2,198.42 2,198.42 2,197.36 2,198.04 0.0K
11:05 2,198.17 2,199.99 2,197.94 2,199.77 0.0K
11:10 2,199.81 2,202.30 2,199.80 2,202.30 0.0K
11:15 2,202.32 2,208.67 2,202.32 2,208.54 0.0K
11:20 2,208.60 2,215.72 2,208.60 2,213.30 0.0K
11:25 2,213.20 2,214.16 2,211.79 2,212.60 0.0K
11:30 2,212.66 2,212.73 2,210.94 2,211.68 0.0K
11:35 2,211.58 2,211.83 2,210.95 2,210.95 0.0K
11:40 2,211.29 2,211.59 2,211.00 2,211.30 0.0K
11:45 2,211.37 2,211.96 2,211.01 2,211.09 0.0K
11:50 2,211.17 2,212.21 2,210.69 2,212.15 0.0K
11:55 2,212.24 2,212.39 2,211.64 2,211.68 0.0K
12:00 2,211.67 2,211.67 2,211.67 2,211.67 0.0K
12:05 2,211.67 2,211.67 2,211.67 2,211.67 0.0K
13:00 2,211.18 2,211.46 2,210.00 2,210.02 0.0K
13:05 2,209.83 2,211.55 2,209.03 2,211.37 0.0K
13:10 2,211.56 2,211.93 2,210.60 2,210.60 0.0K
13:15 2,210.64 2,210.65 2,205.37 2,205.54 0.0K
13:20 2,205.39 2,205.87 2,204.78 2,205.25 0.0K
13:25 2,205.28 2,206.23 2,204.78 2,206.01 0.0K
13:30 2,205.92 2,207.17 2,205.62 2,207.17 0.0K
13:35 2,207.10 2,207.61 2,205.96 2,205.96 0.0K
13:40 2,206.06 2,206.06 2,204.34 2,204.71 0.0K
13:45 2,204.96 2,205.25 2,203.45 2,203.68 0.0K
13:50 2,203.71 2,203.71 2,200.46 2,200.60 0.0K
13:55 2,200.65 2,202.72 2,200.46 2,202.72 0.0K
14:00 2,202.72 2,205.61 2,202.53 2,205.49 0.0K
14:05 2,205.55 2,208.99 2,205.55 2,208.79 0.0K
14:10 2,208.82 2,209.04 2,207.62 2,208.08 0.0K
14:15 2,208.06 2,208.60 2,207.02 2,207.13 0.0K
14:20 2,207.08 2,207.70 2,206.70 2,206.85 0.0K
14:25 2,206.83 2,207.03 2,205.55 2,206.10 0.0K
14:30 2,205.86 2,205.86 2,203.17 2,204.38 0.0K
14:35 2,204.41 2,205.11 2,204.15 2,204.57 0.0K
14:40 2,204.76 2,205.45 2,204.39 2,205.34 0.0K
14:45 2,205.13 2,205.85 2,204.88 2,205.25 0.0K
14:50 2,205.27 2,206.02 2,204.68 2,205.61 0.0K
14:55 2,205.58 2,206.49 2,205.58 2,205.99 0.0K
15:00 2,206.02 2,207.62 2,205.92 2,207.40 0.0K
15:05 2,207.31 2,208.44 2,207.12 2,208.44 0.0K
15:10 2,208.27 2,208.61 2,207.76 2,208.38 0.0K
15:15 2,208.40 2,208.77 2,207.91 2,207.92 0.0K
15:20 2,208.10 2,208.25 2,206.49 2,207.42 0.0K
15:25 2,207.19 2,207.83 2,206.77 2,207.56 0.0K
15:30 2,207.25 2,208.37 2,207.01 2,207.81 0.0K
15:35 2,207.54 2,209.00 2,207.50 2,208.31 0.0K
15:40 2,207.71 2,208.12 2,206.90 2,207.77 0.0K
15:45 2,207.16 2,208.13 2,206.72 2,207.34 0.0K
15:50 2,206.78 2,207.18 2,205.61 2,206.43 0.0K
15:55 2,205.79 2,208.21 2,205.78 2,208.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available