HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,201.84 2,210.30 2,201.84 2,206.37 0.0K
09:35 2,206.74 2,223.45 2,205.50 2,221.66 0.0K
09:40 2,221.71 2,223.99 2,219.28 2,219.42 0.0K
09:45 2,219.49 2,219.49 2,214.01 2,215.37 0.0K
09:50 2,215.48 2,216.72 2,212.84 2,213.41 0.0K
09:55 2,213.32 2,214.01 2,209.99 2,211.44 0.0K
10:00 2,211.36 2,211.36 2,204.98 2,204.98 0.0K
10:05 2,204.64 2,204.71 2,201.42 2,202.41 0.0K
10:10 2,202.33 2,203.00 2,200.70 2,200.88 0.0K
10:15 2,200.91 2,201.39 2,199.75 2,201.39 0.0K
10:20 2,201.42 2,205.22 2,201.42 2,204.31 0.0K
10:25 2,204.30 2,205.24 2,203.90 2,205.16 0.0K
10:30 2,205.19 2,205.92 2,203.39 2,203.57 0.0K
10:35 2,203.61 2,205.38 2,203.61 2,204.99 0.0K
10:40 2,205.33 2,206.35 2,205.07 2,205.91 0.0K
10:45 2,205.95 2,207.09 2,204.65 2,204.77 0.0K
10:50 2,204.67 2,204.88 2,202.39 2,203.23 0.0K
10:55 2,203.19 2,204.14 2,203.10 2,203.49 0.0K
11:00 2,203.50 2,203.64 2,202.17 2,202.85 0.0K
11:05 2,202.97 2,202.97 2,200.43 2,200.43 0.0K
11:10 2,200.53 2,201.04 2,194.09 2,194.55 0.0K
11:15 2,194.51 2,194.51 2,191.74 2,192.27 0.0K
11:20 2,192.18 2,193.24 2,191.48 2,193.08 0.0K
11:25 2,193.09 2,195.65 2,193.06 2,195.65 0.0K
11:30 2,195.90 2,197.29 2,195.66 2,197.17 0.0K
11:35 2,197.20 2,197.54 2,196.84 2,196.87 0.0K
11:40 2,196.88 2,198.13 2,196.72 2,197.75 0.0K
11:45 2,197.76 2,197.76 2,196.71 2,197.35 0.0K
11:50 2,197.71 2,197.88 2,197.12 2,197.46 0.0K
11:55 2,197.50 2,198.67 2,197.50 2,198.35 0.0K
12:00 2,198.41 2,198.41 2,198.41 2,198.41 0.0K
12:05 2,198.41 2,198.41 2,198.41 2,198.41 0.0K
13:00 2,199.01 2,201.33 2,197.29 2,201.29 0.0K
13:05 2,201.39 2,202.80 2,200.02 2,202.80 0.0K
13:10 2,202.62 2,203.49 2,201.57 2,201.73 0.0K
13:15 2,201.80 2,202.35 2,200.33 2,200.42 0.0K
13:20 2,200.51 2,200.51 2,195.26 2,195.26 0.0K
13:25 2,195.19 2,195.19 2,185.63 2,185.87 0.0K
13:30 2,185.82 2,186.52 2,184.28 2,186.36 0.0K
13:35 2,186.17 2,187.04 2,185.56 2,186.74 0.0K
13:40 2,186.63 2,186.97 2,184.66 2,184.66 0.0K
13:45 2,184.69 2,185.29 2,184.25 2,185.02 0.0K
13:50 2,185.02 2,185.15 2,183.60 2,184.22 0.0K
13:55 2,184.18 2,184.18 2,181.80 2,182.25 0.0K
14:00 2,182.26 2,183.44 2,181.51 2,183.08 0.0K
14:05 2,183.10 2,184.22 2,182.75 2,184.15 0.0K
14:10 2,184.03 2,184.35 2,182.18 2,182.38 0.0K
14:15 2,182.18 2,182.18 2,178.68 2,179.03 0.0K
14:20 2,179.00 2,179.52 2,178.87 2,179.31 0.0K
14:25 2,179.25 2,179.77 2,178.87 2,179.21 0.0K
14:30 2,179.33 2,182.32 2,179.29 2,182.32 0.0K
14:35 2,182.37 2,182.95 2,181.68 2,182.35 0.0K
14:40 2,182.35 2,182.37 2,180.18 2,180.53 0.0K
14:45 2,180.55 2,180.82 2,179.43 2,179.51 0.0K
14:50 2,179.52 2,179.79 2,178.88 2,178.96 0.0K
14:55 2,178.92 2,179.97 2,178.92 2,179.32 0.0K
15:00 2,179.40 2,181.06 2,179.00 2,180.47 0.0K
15:05 2,180.47 2,181.08 2,179.86 2,180.24 0.0K
15:10 2,180.06 2,180.11 2,178.90 2,179.48 0.0K
15:15 2,179.47 2,179.77 2,178.77 2,179.07 0.0K
15:20 2,179.15 2,180.06 2,179.15 2,179.21 0.0K
15:25 2,179.10 2,179.86 2,178.91 2,179.71 0.0K
15:30 2,179.58 2,180.32 2,179.07 2,180.04 0.0K
15:35 2,179.80 2,180.64 2,179.79 2,180.47 0.0K
15:40 2,180.51 2,182.37 2,180.51 2,182.10 0.0K
15:45 2,182.11 2,183.21 2,181.72 2,183.07 0.0K
15:50 2,183.07 2,183.49 2,182.30 2,183.49 0.0K
15:55 2,183.09 2,184.54 2,182.30 2,184.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available