HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,216.35 2,233.04 2,216.35 2,228.59 0.0K
09:35 2,229.21 2,232.96 2,227.92 2,232.66 0.0K
09:40 2,232.59 2,236.24 2,229.39 2,235.63 0.0K
09:45 2,235.76 2,235.76 2,231.23 2,232.54 0.0K
09:50 2,232.44 2,232.44 2,226.80 2,227.10 0.0K
09:55 2,227.12 2,227.79 2,225.98 2,227.46 0.0K
10:00 2,227.47 2,229.78 2,227.47 2,229.78 0.0K
10:05 2,230.06 2,236.53 2,230.06 2,236.00 0.0K
10:10 2,236.05 2,236.08 2,230.34 2,230.50 0.0K
10:15 2,230.61 2,230.83 2,228.79 2,229.10 0.0K
10:20 2,229.27 2,229.41 2,227.48 2,229.03 0.0K
10:25 2,229.17 2,229.59 2,228.05 2,229.05 0.0K
10:30 2,229.12 2,229.20 2,227.87 2,228.66 0.0K
10:35 2,228.65 2,230.05 2,227.99 2,228.04 0.0K
10:40 2,228.35 2,229.89 2,228.09 2,229.53 0.0K
10:45 2,229.62 2,229.81 2,226.79 2,226.90 0.0K
10:50 2,226.98 2,227.37 2,226.34 2,226.94 0.0K
10:55 2,226.92 2,227.90 2,226.86 2,227.88 0.0K
11:00 2,227.98 2,228.48 2,227.50 2,228.29 0.0K
11:05 2,228.48 2,230.22 2,228.23 2,229.81 0.0K
11:10 2,230.09 2,231.57 2,230.09 2,231.43 0.0K
11:15 2,231.63 2,232.44 2,229.28 2,229.28 0.0K
11:20 2,229.33 2,229.33 2,227.94 2,228.57 0.0K
11:25 2,228.73 2,230.50 2,228.54 2,230.50 0.0K
11:30 2,230.61 2,231.15 2,230.25 2,230.91 0.0K
11:35 2,230.74 2,231.55 2,230.74 2,231.09 0.0K
11:40 2,231.26 2,231.40 2,230.54 2,231.09 0.0K
11:45 2,231.26 2,231.44 2,230.76 2,230.95 0.0K
11:50 2,231.09 2,231.13 2,230.32 2,230.86 0.0K
11:55 2,231.04 2,231.08 2,230.48 2,231.03 0.0K
12:00 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
12:05 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
13:00 2,230.38 2,230.43 2,227.76 2,228.84 0.0K
13:05 2,228.95 2,229.57 2,228.76 2,229.48 0.0K
13:10 2,229.59 2,229.95 2,228.58 2,228.74 0.0K
13:15 2,228.78 2,229.02 2,227.28 2,227.36 0.0K
13:20 2,227.55 2,227.80 2,226.13 2,226.59 0.0K
13:25 2,226.67 2,227.90 2,226.38 2,227.57 0.0K
13:30 2,227.75 2,228.72 2,227.65 2,228.39 0.0K
13:35 2,228.45 2,228.56 2,227.56 2,227.77 0.0K
13:40 2,227.96 2,228.84 2,227.27 2,228.84 0.0K
13:45 2,228.93 2,229.36 2,228.38 2,228.86 0.0K
13:50 2,229.01 2,229.01 2,227.06 2,227.06 0.0K
13:55 2,227.20 2,228.41 2,227.16 2,228.03 0.0K
14:00 2,228.14 2,229.79 2,228.11 2,229.70 0.0K
14:05 2,230.00 2,230.81 2,229.35 2,230.35 0.0K
14:10 2,230.46 2,231.44 2,230.22 2,230.28 0.0K
14:15 2,230.32 2,231.21 2,229.77 2,230.71 0.0K
14:20 2,230.63 2,230.63 2,228.25 2,228.52 0.0K
14:25 2,228.79 2,229.40 2,228.46 2,229.06 0.0K
14:30 2,229.23 2,229.72 2,228.72 2,228.81 0.0K
14:35 2,228.61 2,229.04 2,227.23 2,227.35 0.0K
14:40 2,227.40 2,227.40 2,224.16 2,224.16 0.0K
14:45 2,224.26 2,224.65 2,222.23 2,222.66 0.0K
14:50 2,222.90 2,223.68 2,222.70 2,223.68 0.0K
14:55 2,224.00 2,224.00 2,222.82 2,223.71 0.0K
15:00 2,223.70 2,223.83 2,223.05 2,223.05 0.0K
15:05 2,223.07 2,223.75 2,222.60 2,223.63 0.0K
15:10 2,223.53 2,224.22 2,223.46 2,224.04 0.0K
15:15 2,224.06 2,224.83 2,223.35 2,224.00 0.0K
15:20 2,224.06 2,224.19 2,222.60 2,222.91 0.0K
15:25 2,223.00 2,223.27 2,221.19 2,221.19 0.0K
15:30 2,221.50 2,221.50 2,218.82 2,219.56 0.0K
15:35 2,219.75 2,220.20 2,219.38 2,220.00 0.0K
15:40 2,220.11 2,220.49 2,219.61 2,220.29 0.0K
15:45 2,220.41 2,221.55 2,219.85 2,221.00 0.0K
15:50 2,221.28 2,222.26 2,220.71 2,221.75 0.0K
15:55 2,222.15 2,223.50 2,221.75 2,223.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available