HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,240.96 2,242.33 2,223.42 2,224.09 0.0K
09:35 2,224.14 2,232.22 2,224.14 2,230.54 0.0K
09:40 2,230.53 2,230.84 2,224.01 2,224.41 0.0K
09:45 2,224.26 2,231.01 2,224.26 2,231.01 0.0K
09:50 2,230.75 2,232.48 2,227.55 2,227.55 0.0K
09:55 2,227.21 2,227.21 2,220.19 2,220.24 0.0K
10:00 2,220.24 2,220.32 2,216.91 2,217.26 0.0K
10:05 2,217.54 2,221.26 2,216.99 2,221.12 0.0K
10:10 2,221.20 2,229.06 2,221.20 2,228.99 0.0K
10:15 2,228.90 2,230.08 2,228.16 2,229.93 0.0K
10:20 2,229.63 2,229.92 2,227.10 2,228.02 0.0K
10:25 2,227.79 2,231.09 2,227.47 2,230.99 0.0K
10:30 2,230.74 2,231.11 2,229.86 2,230.49 0.0K
10:35 2,230.42 2,231.34 2,229.45 2,230.26 0.0K
10:40 2,230.27 2,231.26 2,227.07 2,227.87 0.0K
10:45 2,227.95 2,232.50 2,227.95 2,232.20 0.0K
10:50 2,232.21 2,233.57 2,232.07 2,232.48 0.0K
10:55 2,232.55 2,235.44 2,232.55 2,235.44 0.0K
11:00 2,235.21 2,236.11 2,233.48 2,233.48 0.0K
11:05 2,233.62 2,233.62 2,231.91 2,232.87 0.0K
11:10 2,232.81 2,235.37 2,232.22 2,235.37 0.0K
11:15 2,235.32 2,236.84 2,234.92 2,235.50 0.0K
11:20 2,235.57 2,238.10 2,235.57 2,236.12 0.0K
11:25 2,236.11 2,237.98 2,234.88 2,237.67 0.0K
11:30 2,237.93 2,238.69 2,236.55 2,236.62 0.0K
11:35 2,236.55 2,236.84 2,235.51 2,236.05 0.0K
11:40 2,235.99 2,236.33 2,235.11 2,235.15 0.0K
11:45 2,235.14 2,235.69 2,234.94 2,235.68 0.0K
11:50 2,235.57 2,236.01 2,234.71 2,234.75 0.0K
11:55 2,234.84 2,235.86 2,234.59 2,235.62 0.0K
12:00 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
12:05 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
13:00 2,235.26 2,235.26 2,225.74 2,225.74 0.0K
13:05 2,225.75 2,228.92 2,225.65 2,228.92 0.0K
13:10 2,229.05 2,230.63 2,228.77 2,229.68 0.0K
13:15 2,229.59 2,230.50 2,229.18 2,229.42 0.0K
13:20 2,229.43 2,229.43 2,227.69 2,227.78 0.0K
13:25 2,227.78 2,227.79 2,225.99 2,226.71 0.0K
13:30 2,226.75 2,227.22 2,226.29 2,226.80 0.0K
13:35 2,226.67 2,227.01 2,222.45 2,222.63 0.0K
13:40 2,222.52 2,222.98 2,221.30 2,221.89 0.0K
13:45 2,221.72 2,222.63 2,221.38 2,222.15 0.0K
13:50 2,222.12 2,222.35 2,221.08 2,221.85 0.0K
13:55 2,221.80 2,222.79 2,221.29 2,222.15 0.0K
14:00 2,222.17 2,222.21 2,219.15 2,219.74 0.0K
14:05 2,219.60 2,220.37 2,218.50 2,219.90 0.0K
14:10 2,219.94 2,221.31 2,219.81 2,221.20 0.0K
14:15 2,221.12 2,222.03 2,220.48 2,221.79 0.0K
14:20 2,221.77 2,223.41 2,221.77 2,223.09 0.0K
14:25 2,223.21 2,223.83 2,222.53 2,223.53 0.0K
14:30 2,223.43 2,223.84 2,222.90 2,223.05 0.0K
14:35 2,222.93 2,222.93 2,221.66 2,222.19 0.0K
14:40 2,221.76 2,222.72 2,221.47 2,221.47 0.0K
14:45 2,221.45 2,222.11 2,220.60 2,220.81 0.0K
14:50 2,220.81 2,221.16 2,219.38 2,219.63 0.0K
14:55 2,219.88 2,220.15 2,218.78 2,219.57 0.0K
15:00 2,219.68 2,222.77 2,219.68 2,222.40 0.0K
15:05 2,222.05 2,224.01 2,222.05 2,223.94 0.0K
15:10 2,224.01 2,224.44 2,223.61 2,224.03 0.0K
15:15 2,223.92 2,224.61 2,223.71 2,224.14 0.0K
15:20 2,224.21 2,225.18 2,223.82 2,224.78 0.0K
15:25 2,224.78 2,225.09 2,223.60 2,224.94 0.0K
15:30 2,225.04 2,225.30 2,224.21 2,224.50 0.0K
15:35 2,224.71 2,225.25 2,223.95 2,224.74 0.0K
15:40 2,224.46 2,225.28 2,224.15 2,224.81 0.0K
15:45 2,224.65 2,225.49 2,224.42 2,225.21 0.0K
15:50 2,225.28 2,226.39 2,224.30 2,226.24 0.0K
15:55 2,226.30 2,228.86 2,224.94 2,228.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available