HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,264.94 2,266.21 2,258.68 2,260.23 0.0K
09:35 2,260.27 2,267.02 2,259.96 2,266.98 0.0K
09:40 2,267.07 2,271.36 2,266.85 2,270.50 0.0K
09:45 2,270.45 2,272.36 2,270.45 2,272.36 0.0K
09:50 2,272.44 2,273.85 2,271.95 2,273.85 0.0K
09:55 2,273.92 2,275.49 2,272.74 2,275.49 0.0K
10:00 2,275.40 2,279.79 2,275.40 2,278.18 0.0K
10:05 2,278.17 2,279.54 2,277.36 2,277.48 0.0K
10:10 2,277.34 2,277.41 2,272.08 2,275.34 0.0K
10:15 2,275.19 2,281.54 2,275.19 2,281.54 0.0K
10:20 2,281.55 2,282.20 2,279.39 2,279.62 0.0K
10:25 2,279.66 2,282.02 2,279.40 2,280.06 0.0K
10:30 2,279.97 2,280.07 2,274.08 2,274.08 0.0K
10:35 2,274.09 2,276.25 2,272.70 2,276.25 0.0K
10:40 2,276.28 2,279.00 2,276.17 2,278.83 0.0K
10:45 2,278.81 2,280.01 2,278.28 2,280.01 0.0K
10:50 2,280.14 2,282.38 2,280.14 2,281.29 0.0K
10:55 2,281.16 2,282.39 2,279.59 2,282.11 0.0K
11:00 2,282.13 2,285.68 2,281.68 2,285.32 0.0K
11:05 2,285.30 2,286.99 2,284.01 2,286.96 0.0K
11:10 2,286.74 2,289.92 2,286.20 2,289.55 0.0K
11:15 2,289.45 2,289.45 2,287.24 2,287.46 0.0K
11:20 2,287.44 2,288.75 2,286.00 2,288.75 0.0K
11:25 2,288.61 2,290.76 2,288.19 2,290.70 0.0K
11:30 2,290.63 2,291.99 2,290.27 2,291.56 0.0K
11:35 2,291.72 2,291.72 2,288.38 2,289.62 0.0K
11:40 2,289.69 2,292.87 2,289.68 2,292.64 0.0K
11:45 2,292.64 2,294.41 2,292.59 2,294.11 0.0K
11:50 2,294.33 2,295.20 2,293.93 2,295.15 0.0K
11:55 2,295.14 2,295.82 2,294.60 2,295.48 0.0K
12:00 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
12:05 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
13:00 2,295.14 2,295.77 2,288.45 2,291.30 0.0K
13:05 2,291.10 2,291.17 2,288.84 2,289.46 0.0K
13:10 2,289.62 2,294.08 2,289.55 2,293.51 0.0K
13:15 2,293.43 2,293.67 2,290.78 2,290.81 0.0K
13:20 2,290.93 2,291.56 2,290.31 2,290.99 0.0K
13:25 2,290.91 2,293.75 2,289.43 2,289.43 0.0K
13:30 2,289.29 2,289.29 2,280.76 2,282.35 0.0K
13:35 2,282.42 2,284.92 2,282.28 2,284.64 0.0K
13:40 2,284.64 2,284.69 2,278.62 2,278.90 0.0K
13:45 2,278.87 2,279.01 2,271.96 2,272.21 0.0K
13:50 2,271.96 2,271.96 2,269.26 2,270.74 0.0K
13:55 2,270.75 2,271.87 2,269.87 2,270.61 0.0K
14:00 2,270.67 2,273.12 2,269.26 2,269.26 0.0K
14:05 2,269.40 2,269.41 2,266.77 2,268.69 0.0K
14:10 2,268.79 2,268.85 2,265.84 2,266.41 0.0K
14:15 2,266.24 2,266.35 2,257.69 2,257.69 0.0K
14:20 2,257.84 2,257.84 2,254.00 2,256.70 0.0K
14:25 2,256.91 2,261.55 2,256.91 2,261.55 0.0K
14:30 2,261.56 2,266.49 2,261.26 2,266.47 0.0K
14:35 2,266.55 2,266.96 2,265.07 2,266.42 0.0K
14:40 2,266.54 2,269.52 2,266.54 2,269.14 0.0K
14:45 2,269.12 2,270.44 2,268.45 2,270.34 0.0K
14:50 2,270.46 2,273.85 2,270.12 2,273.34 0.0K
14:55 2,273.72 2,275.96 2,273.67 2,275.68 0.0K
15:00 2,275.75 2,276.52 2,275.60 2,276.26 0.0K
15:05 2,276.02 2,277.82 2,276.02 2,277.77 0.0K
15:10 2,277.68 2,280.92 2,277.56 2,279.47 0.0K
15:15 2,279.35 2,280.41 2,279.35 2,280.14 0.0K
15:20 2,280.11 2,280.22 2,278.62 2,279.58 0.0K
15:25 2,279.66 2,280.04 2,279.37 2,279.59 0.0K
15:30 2,279.60 2,280.94 2,279.18 2,280.34 0.0K
15:35 2,280.58 2,281.44 2,280.06 2,281.31 0.0K
15:40 2,281.19 2,282.07 2,280.72 2,281.40 0.0K
15:45 2,281.37 2,282.06 2,281.01 2,281.55 0.0K
15:50 2,281.37 2,281.86 2,280.60 2,281.39 0.0K
15:55 2,281.27 2,283.75 2,281.16 2,283.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available