HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,310.77 2,310.77 2,296.36 2,296.68 0.0K
09:35 2,297.28 2,298.40 2,293.08 2,296.58 0.0K
09:40 2,296.66 2,297.43 2,294.91 2,297.39 0.0K
09:45 2,297.68 2,297.89 2,292.05 2,292.05 0.0K
09:50 2,292.04 2,292.15 2,287.61 2,287.81 0.0K
09:55 2,287.99 2,291.30 2,287.97 2,291.02 0.0K
10:00 2,291.13 2,292.24 2,289.59 2,292.24 0.0K
10:05 2,292.31 2,295.11 2,292.29 2,293.64 0.0K
10:10 2,293.58 2,294.73 2,290.48 2,290.53 0.0K
10:15 2,290.46 2,290.53 2,287.26 2,287.42 0.0K
10:20 2,287.07 2,287.21 2,283.27 2,283.29 0.0K
10:25 2,283.25 2,284.30 2,282.49 2,282.57 0.0K
10:30 2,282.57 2,283.45 2,277.19 2,277.77 0.0K
10:35 2,277.78 2,279.28 2,276.96 2,277.09 0.0K
10:40 2,277.35 2,277.35 2,274.03 2,275.96 0.0K
10:45 2,276.14 2,280.71 2,276.14 2,280.65 0.0K
10:50 2,280.61 2,281.62 2,279.17 2,279.70 0.0K
10:55 2,279.63 2,280.10 2,275.41 2,275.78 0.0K
11:00 2,275.52 2,276.87 2,274.87 2,274.95 0.0K
11:05 2,275.00 2,275.00 2,273.27 2,274.29 0.0K
11:10 2,274.12 2,275.01 2,273.48 2,274.81 0.0K
11:15 2,274.74 2,278.48 2,274.60 2,278.30 0.0K
11:20 2,278.42 2,281.60 2,278.00 2,281.48 0.0K
11:25 2,281.87 2,285.20 2,280.86 2,285.20 0.0K
11:30 2,285.37 2,288.31 2,285.23 2,287.78 0.0K
11:35 2,287.83 2,288.20 2,287.58 2,287.73 0.0K
11:40 2,287.46 2,287.85 2,285.90 2,286.68 0.0K
11:45 2,286.69 2,286.71 2,285.63 2,285.88 0.0K
11:50 2,285.96 2,286.17 2,285.06 2,285.30 0.0K
11:55 2,285.50 2,286.27 2,285.42 2,286.02 0.0K
12:00 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
12:05 2,286.03 2,286.03 2,286.03 2,286.03 0.0K
13:00 2,285.98 2,286.46 2,284.57 2,285.81 0.0K
13:05 2,285.70 2,289.24 2,285.70 2,289.14 0.0K
13:10 2,289.06 2,290.54 2,288.98 2,289.31 0.0K
13:15 2,289.47 2,290.34 2,288.65 2,289.10 0.0K
13:20 2,289.03 2,289.17 2,285.36 2,285.36 0.0K
13:25 2,285.40 2,286.29 2,284.20 2,284.87 0.0K
13:30 2,284.81 2,288.30 2,284.71 2,287.96 0.0K
13:35 2,288.16 2,288.27 2,286.51 2,287.21 0.0K
13:40 2,287.10 2,287.18 2,283.95 2,283.95 0.0K
13:45 2,283.93 2,283.93 2,281.79 2,282.05 0.0K
13:50 2,282.16 2,283.21 2,282.13 2,282.66 0.0K
13:55 2,282.54 2,283.71 2,282.54 2,283.18 0.0K
14:00 2,283.14 2,283.88 2,281.80 2,282.24 0.0K
14:05 2,282.17 2,283.98 2,281.98 2,282.07 0.0K
14:10 2,281.93 2,282.97 2,281.43 2,282.92 0.0K
14:15 2,282.91 2,283.26 2,281.17 2,281.47 0.0K
14:20 2,281.12 2,281.92 2,280.48 2,281.59 0.0K
14:25 2,281.61 2,282.17 2,281.16 2,281.75 0.0K
14:30 2,281.70 2,282.41 2,280.19 2,280.19 0.0K
14:35 2,279.96 2,279.96 2,275.70 2,275.81 0.0K
14:40 2,276.02 2,276.47 2,274.79 2,274.94 0.0K
14:45 2,274.84 2,275.06 2,273.52 2,274.57 0.0K
14:50 2,274.36 2,275.58 2,274.09 2,275.21 0.0K
14:55 2,275.10 2,276.49 2,274.91 2,276.07 0.0K
15:00 2,276.07 2,276.46 2,274.85 2,275.85 0.0K
15:05 2,275.51 2,276.61 2,275.09 2,276.30 0.0K
15:10 2,276.09 2,276.14 2,274.26 2,274.92 0.0K
15:15 2,274.52 2,275.06 2,273.56 2,274.02 0.0K
15:20 2,274.02 2,274.44 2,273.19 2,273.67 0.0K
15:25 2,273.53 2,273.93 2,273.00 2,273.05 0.0K
15:30 2,273.38 2,273.71 2,270.56 2,270.80 0.0K
15:35 2,270.61 2,271.04 2,268.98 2,269.76 0.0K
15:40 2,269.17 2,271.06 2,269.17 2,270.63 0.0K
15:45 2,270.00 2,270.34 2,268.65 2,268.65 0.0K
15:50 2,269.02 2,269.09 2,268.05 2,268.34 0.0K
15:55 2,267.90 2,269.77 2,267.75 2,268.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available