HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,277.64 2,287.14 2,277.64 2,282.89 0.0K
09:35 2,282.52 2,283.50 2,276.87 2,277.15 0.0K
09:40 2,277.11 2,279.61 2,276.29 2,276.65 0.0K
09:45 2,276.46 2,277.47 2,272.20 2,276.62 0.0K
09:50 2,276.61 2,280.31 2,276.49 2,279.26 0.0K
09:55 2,278.90 2,285.94 2,278.78 2,285.94 0.0K
10:00 2,285.77 2,289.59 2,285.77 2,288.76 0.0K
10:05 2,288.63 2,290.49 2,286.93 2,287.32 0.0K
10:10 2,287.02 2,287.31 2,283.82 2,285.02 0.0K
10:15 2,284.48 2,285.58 2,281.92 2,282.20 0.0K
10:20 2,281.82 2,282.98 2,281.57 2,282.57 0.0K
10:25 2,282.22 2,287.53 2,282.05 2,287.01 0.0K
10:30 2,286.92 2,287.34 2,282.03 2,284.92 0.0K
10:35 2,284.56 2,285.06 2,283.76 2,285.06 0.0K
10:40 2,284.78 2,285.66 2,282.95 2,284.01 0.0K
10:45 2,283.74 2,286.61 2,283.74 2,286.61 0.0K
10:50 2,286.63 2,287.68 2,286.18 2,286.53 0.0K
10:55 2,286.21 2,286.72 2,284.71 2,284.78 0.0K
11:00 2,284.61 2,284.61 2,282.44 2,283.73 0.0K
11:05 2,283.76 2,289.42 2,283.61 2,289.08 0.0K
11:10 2,288.98 2,289.04 2,285.61 2,285.61 0.0K
11:15 2,285.61 2,285.91 2,282.98 2,284.08 0.0K
11:20 2,284.06 2,284.11 2,280.58 2,280.88 0.0K
11:25 2,280.74 2,280.81 2,277.14 2,277.14 0.0K
11:30 2,277.06 2,277.58 2,276.60 2,277.34 0.0K
11:35 2,277.39 2,278.15 2,276.96 2,276.96 0.0K
11:40 2,276.78 2,277.86 2,276.50 2,277.86 0.0K
11:45 2,277.89 2,279.08 2,277.48 2,278.95 0.0K
11:50 2,278.74 2,279.44 2,278.39 2,278.99 0.0K
11:55 2,279.00 2,279.51 2,278.59 2,278.97 0.0K
12:00 2,278.96 2,278.96 2,278.96 2,278.96 0.0K
12:05 2,278.96 2,278.96 2,278.96 2,278.96 0.0K
13:00 2,278.90 2,279.02 2,276.77 2,277.86 0.0K
13:05 2,277.90 2,279.40 2,277.73 2,278.02 0.0K
13:10 2,278.01 2,278.17 2,275.23 2,275.62 0.0K
13:15 2,275.51 2,276.15 2,274.84 2,275.97 0.0K
13:20 2,275.51 2,276.96 2,274.85 2,276.52 0.0K
13:25 2,276.25 2,277.29 2,276.25 2,276.71 0.0K
13:30 2,276.76 2,277.91 2,276.36 2,276.82 0.0K
13:35 2,276.81 2,278.24 2,276.45 2,277.98 0.0K
13:40 2,277.95 2,281.09 2,277.53 2,281.05 0.0K
13:45 2,280.49 2,281.53 2,280.46 2,281.48 0.0K
13:50 2,281.35 2,282.07 2,280.95 2,282.07 0.0K
13:55 2,281.93 2,283.73 2,281.62 2,283.66 0.0K
14:00 2,283.75 2,285.02 2,283.38 2,284.71 0.0K
14:05 2,284.78 2,285.26 2,282.81 2,283.47 0.0K
14:10 2,283.36 2,285.98 2,283.23 2,285.53 0.0K
14:15 2,285.19 2,286.59 2,285.03 2,286.12 0.0K
14:20 2,286.19 2,287.36 2,286.06 2,287.13 0.0K
14:25 2,286.99 2,287.03 2,285.11 2,285.11 0.0K
14:30 2,285.13 2,285.26 2,283.81 2,284.01 0.0K
14:35 2,283.92 2,287.60 2,283.19 2,287.60 0.0K
14:40 2,287.77 2,293.68 2,287.77 2,293.53 0.0K
14:45 2,293.80 2,297.72 2,293.79 2,295.81 0.0K
14:50 2,295.62 2,298.25 2,295.06 2,296.69 0.0K
14:55 2,297.13 2,298.74 2,296.89 2,298.20 0.0K
15:00 2,298.45 2,298.45 2,295.77 2,297.12 0.0K
15:05 2,297.27 2,298.34 2,296.75 2,297.93 0.0K
15:10 2,298.39 2,300.38 2,297.69 2,300.38 0.0K
15:15 2,300.55 2,301.22 2,299.70 2,300.60 0.0K
15:20 2,300.62 2,300.62 2,298.97 2,298.97 0.0K
15:25 2,299.33 2,300.24 2,298.64 2,299.66 0.0K
15:30 2,299.84 2,301.09 2,299.59 2,300.56 0.0K
15:35 2,300.49 2,301.77 2,300.29 2,300.71 0.0K
15:40 2,301.24 2,302.98 2,300.63 2,301.79 0.0K
15:45 2,302.04 2,303.64 2,301.41 2,302.97 0.0K
15:50 2,303.22 2,303.24 2,302.04 2,302.66 0.0K
15:55 2,302.50 2,306.70 2,302.30 2,306.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available