HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,356.48 2,357.76 2,353.19 2,356.62 0.0K
09:35 2,356.87 2,363.14 2,356.87 2,361.98 0.0K
09:40 2,362.11 2,362.12 2,355.41 2,355.41 0.0K
09:45 2,355.27 2,355.27 2,351.40 2,355.20 0.0K
09:50 2,355.29 2,355.31 2,351.45 2,354.78 0.0K
09:55 2,354.66 2,362.04 2,354.66 2,361.07 0.0K
10:00 2,361.10 2,366.08 2,361.10 2,363.47 0.0K
10:05 2,363.66 2,363.66 2,357.40 2,358.94 0.0K
10:10 2,358.80 2,359.27 2,356.30 2,356.81 0.0K
10:15 2,356.78 2,364.85 2,356.78 2,364.30 0.0K
10:20 2,364.22 2,368.45 2,364.22 2,368.36 0.0K
10:25 2,368.35 2,371.76 2,367.90 2,369.12 0.0K
10:30 2,369.04 2,370.62 2,367.75 2,368.79 0.0K
10:35 2,368.73 2,375.08 2,368.73 2,374.90 0.0K
10:40 2,374.75 2,375.10 2,370.94 2,371.86 0.0K
10:45 2,372.06 2,372.06 2,366.34 2,366.82 0.0K
10:50 2,366.91 2,366.91 2,360.10 2,360.76 0.0K
10:55 2,360.86 2,366.27 2,360.72 2,366.27 0.0K
11:00 2,366.11 2,370.46 2,365.95 2,370.28 0.0K
11:05 2,370.15 2,370.17 2,367.88 2,368.17 0.0K
11:10 2,368.14 2,369.81 2,366.50 2,369.56 0.0K
11:15 2,369.49 2,372.55 2,369.29 2,372.55 0.0K
11:20 2,372.53 2,375.60 2,372.53 2,375.48 0.0K
11:25 2,375.38 2,377.57 2,375.32 2,376.92 0.0K
11:30 2,377.05 2,377.19 2,374.75 2,375.15 0.0K
11:35 2,375.13 2,376.61 2,375.07 2,375.59 0.0K
11:40 2,375.65 2,375.72 2,374.08 2,375.32 0.0K
11:45 2,375.18 2,375.35 2,373.24 2,373.42 0.0K
11:50 2,373.41 2,374.66 2,373.34 2,374.56 0.0K
11:55 2,374.53 2,375.42 2,374.43 2,374.94 0.0K
12:00 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
12:05 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
13:00 2,375.30 2,377.91 2,375.07 2,377.07 0.0K
13:05 2,376.95 2,377.15 2,368.87 2,370.93 0.0K
13:10 2,370.97 2,372.40 2,369.21 2,370.68 0.0K
13:15 2,370.65 2,373.04 2,370.65 2,373.03 0.0K
13:20 2,372.97 2,374.21 2,372.27 2,372.27 0.0K
13:25 2,372.24 2,373.73 2,372.23 2,372.48 0.0K
13:30 2,372.49 2,372.56 2,365.78 2,366.03 0.0K
13:35 2,366.01 2,366.01 2,359.33 2,360.72 0.0K
13:40 2,360.68 2,362.69 2,360.21 2,360.69 0.0K
13:45 2,360.64 2,360.73 2,355.62 2,356.43 0.0K
13:50 2,356.60 2,357.85 2,356.37 2,356.62 0.0K
13:55 2,356.66 2,356.66 2,352.22 2,352.84 0.0K
14:00 2,353.06 2,355.38 2,351.86 2,355.38 0.0K
14:05 2,355.55 2,357.92 2,355.47 2,355.69 0.0K
14:10 2,355.76 2,355.76 2,351.04 2,351.42 0.0K
14:15 2,351.11 2,353.45 2,349.84 2,349.85 0.0K
14:20 2,349.75 2,350.38 2,348.54 2,349.17 0.0K
14:25 2,349.11 2,349.11 2,344.12 2,344.81 0.0K
14:30 2,344.74 2,347.27 2,341.72 2,341.72 0.0K
14:35 2,341.68 2,341.73 2,337.31 2,338.66 0.0K
14:40 2,338.74 2,345.06 2,338.42 2,344.38 0.0K
14:45 2,344.44 2,345.00 2,343.82 2,344.30 0.0K
14:50 2,344.22 2,344.51 2,343.42 2,344.42 0.0K
14:55 2,344.42 2,348.52 2,344.42 2,348.52 0.0K
15:00 2,348.63 2,350.69 2,348.63 2,350.61 0.0K
15:05 2,350.66 2,351.08 2,349.80 2,350.18 0.0K
15:10 2,350.07 2,352.32 2,349.96 2,352.26 0.0K
15:15 2,352.12 2,355.36 2,351.92 2,355.17 0.0K
15:20 2,354.81 2,355.41 2,354.23 2,355.23 0.0K
15:25 2,355.17 2,355.17 2,353.50 2,353.86 0.0K
15:30 2,353.85 2,355.57 2,353.85 2,355.00 0.0K
15:35 2,355.01 2,355.93 2,354.88 2,355.67 0.0K
15:40 2,355.78 2,356.30 2,355.22 2,355.58 0.0K
15:45 2,355.62 2,357.09 2,355.19 2,356.86 0.0K
15:50 2,356.89 2,358.24 2,356.41 2,358.16 0.0K
15:55 2,358.26 2,364.86 2,357.82 2,364.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available