HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,385.69 2,388.86 2,373.74 2,376.44 0.0K
09:35 2,376.71 2,381.57 2,376.01 2,377.64 0.0K
09:40 2,377.71 2,377.71 2,370.37 2,370.37 0.0K
09:45 2,370.69 2,373.27 2,369.45 2,369.52 0.0K
09:50 2,369.62 2,371.55 2,368.96 2,369.95 0.0K
09:55 2,369.66 2,372.29 2,367.20 2,367.57 0.0K
10:00 2,367.25 2,368.11 2,364.38 2,366.03 0.0K
10:05 2,366.40 2,373.00 2,366.11 2,373.00 0.0K
10:10 2,373.10 2,377.15 2,373.08 2,376.57 0.0K
10:15 2,376.66 2,379.82 2,375.04 2,379.17 0.0K
10:20 2,379.23 2,379.35 2,376.62 2,376.62 0.0K
10:25 2,376.60 2,376.94 2,373.86 2,376.38 0.0K
10:30 2,376.64 2,378.24 2,374.47 2,377.75 0.0K
10:35 2,377.86 2,382.17 2,377.86 2,382.17 0.0K
10:40 2,382.23 2,384.17 2,381.73 2,382.14 0.0K
10:45 2,382.18 2,388.91 2,382.05 2,388.75 0.0K
10:50 2,389.01 2,389.96 2,385.05 2,385.69 0.0K
10:55 2,386.18 2,392.28 2,385.83 2,392.24 0.0K
11:00 2,392.14 2,392.85 2,386.34 2,386.68 0.0K
11:05 2,386.97 2,389.86 2,386.60 2,389.68 0.0K
11:10 2,389.62 2,393.38 2,389.48 2,390.56 0.0K
11:15 2,390.61 2,390.61 2,388.10 2,389.59 0.0K
11:20 2,389.71 2,392.80 2,389.69 2,392.47 0.0K
11:25 2,392.82 2,394.12 2,391.00 2,392.94 0.0K
11:30 2,392.84 2,393.20 2,391.14 2,393.20 0.0K
11:35 2,393.17 2,394.61 2,393.07 2,394.34 0.0K
11:40 2,394.27 2,395.15 2,393.83 2,395.15 0.0K
11:45 2,395.13 2,396.26 2,395.13 2,395.44 0.0K
11:50 2,395.54 2,396.82 2,395.33 2,396.24 0.0K
11:55 2,396.30 2,396.81 2,395.92 2,396.64 0.0K
12:00 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
12:05 2,396.64 2,396.64 2,396.64 2,396.64 0.0K
13:00 2,397.46 2,402.92 2,397.46 2,402.61 0.0K
13:05 2,402.62 2,403.79 2,395.42 2,395.42 0.0K
13:10 2,395.36 2,400.18 2,394.39 2,400.08 0.0K
13:15 2,399.75 2,402.36 2,398.26 2,398.81 0.0K
13:20 2,398.73 2,399.13 2,396.80 2,397.25 0.0K
13:25 2,397.70 2,400.34 2,397.09 2,399.46 0.0K
13:30 2,399.62 2,401.83 2,399.36 2,401.81 0.0K
13:35 2,401.88 2,402.29 2,400.29 2,400.40 0.0K
13:40 2,400.32 2,400.53 2,389.33 2,391.18 0.0K
13:45 2,391.13 2,393.07 2,386.96 2,387.35 0.0K
13:50 2,387.29 2,391.61 2,386.35 2,391.61 0.0K
13:55 2,391.74 2,393.50 2,391.73 2,392.79 0.0K
14:00 2,392.96 2,396.56 2,392.96 2,396.26 0.0K
14:05 2,396.16 2,398.54 2,395.86 2,397.80 0.0K
14:10 2,397.82 2,399.20 2,396.95 2,399.13 0.0K
14:15 2,399.20 2,402.34 2,399.20 2,402.13 0.0K
14:20 2,402.32 2,402.39 2,401.57 2,401.83 0.0K
14:25 2,401.78 2,404.05 2,401.69 2,404.03 0.0K
14:30 2,404.04 2,405.10 2,403.67 2,404.96 0.0K
14:35 2,405.04 2,405.55 2,401.34 2,401.79 0.0K
14:40 2,402.12 2,404.13 2,401.94 2,403.80 0.0K
14:45 2,403.72 2,405.61 2,403.33 2,405.18 0.0K
14:50 2,405.21 2,405.72 2,404.60 2,404.61 0.0K
14:55 2,404.40 2,405.02 2,403.39 2,404.32 0.0K
15:00 2,404.34 2,405.04 2,403.88 2,404.65 0.0K
15:05 2,404.61 2,405.02 2,404.18 2,404.82 0.0K
15:10 2,404.98 2,406.39 2,404.50 2,406.39 0.0K
15:15 2,406.44 2,406.50 2,405.18 2,405.57 0.0K
15:20 2,405.55 2,406.50 2,405.06 2,405.63 0.0K
15:25 2,405.72 2,406.36 2,404.81 2,405.85 0.0K
15:30 2,405.88 2,406.75 2,405.35 2,406.69 0.0K
15:35 2,406.78 2,407.86 2,406.49 2,407.33 0.0K
15:40 2,407.60 2,407.60 2,404.15 2,404.87 0.0K
15:45 2,405.02 2,406.79 2,404.88 2,406.55 0.0K
15:50 2,406.75 2,409.30 2,406.38 2,409.30 0.0K
15:55 2,409.24 2,414.25 2,408.83 2,414.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available