HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,407.29 2,407.29 2,385.61 2,395.48 0.0K
09:35 2,394.71 2,413.75 2,394.71 2,413.07 0.0K
09:40 2,413.07 2,423.65 2,412.76 2,421.44 0.0K
09:45 2,421.27 2,426.54 2,416.48 2,423.17 0.0K
09:50 2,423.27 2,426.67 2,419.78 2,422.94 0.0K
09:55 2,422.89 2,422.89 2,412.43 2,412.50 0.0K
10:00 2,412.56 2,413.06 2,396.87 2,401.82 0.0K
10:05 2,402.05 2,410.57 2,402.05 2,409.72 0.0K
10:10 2,409.37 2,417.24 2,407.47 2,416.31 0.0K
10:15 2,416.42 2,416.42 2,409.89 2,409.89 0.0K
10:20 2,409.91 2,411.96 2,407.08 2,410.56 0.0K
10:25 2,410.43 2,414.63 2,410.11 2,413.08 0.0K
10:30 2,413.02 2,414.67 2,411.64 2,411.82 0.0K
10:35 2,411.86 2,417.50 2,411.86 2,417.04 0.0K
10:40 2,417.03 2,424.81 2,417.03 2,424.63 0.0K
10:45 2,424.58 2,425.64 2,421.52 2,421.52 0.0K
10:50 2,421.51 2,424.09 2,420.51 2,422.94 0.0K
10:55 2,422.97 2,423.18 2,415.85 2,415.85 0.0K
11:00 2,415.91 2,419.85 2,414.88 2,419.62 0.0K
11:05 2,419.59 2,421.45 2,418.62 2,419.01 0.0K
11:10 2,418.87 2,419.54 2,416.89 2,416.89 0.0K
11:15 2,416.86 2,419.09 2,416.68 2,419.09 0.0K
11:20 2,419.01 2,419.10 2,408.37 2,408.80 0.0K
11:25 2,408.90 2,410.23 2,407.73 2,408.77 0.0K
11:30 2,408.72 2,408.72 2,400.16 2,400.51 0.0K
11:35 2,400.54 2,400.82 2,396.97 2,399.35 0.0K
11:40 2,399.37 2,400.11 2,398.27 2,399.88 0.0K
11:45 2,399.86 2,400.26 2,397.89 2,397.89 0.0K
11:50 2,397.80 2,398.97 2,397.26 2,397.60 0.0K
11:55 2,397.47 2,398.94 2,396.82 2,398.94 0.0K
12:00 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
12:05 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
13:00 2,398.74 2,400.02 2,396.89 2,396.89 0.0K
13:05 2,397.07 2,397.18 2,393.78 2,393.78 0.0K
13:10 2,393.70 2,396.00 2,392.72 2,395.31 0.0K
13:15 2,395.37 2,395.91 2,392.89 2,393.08 0.0K
13:20 2,393.04 2,394.89 2,391.97 2,394.89 0.0K
13:25 2,395.02 2,397.62 2,395.02 2,396.98 0.0K
13:30 2,397.14 2,401.95 2,395.43 2,401.95 0.0K
13:35 2,401.96 2,405.95 2,401.96 2,405.95 0.0K
13:40 2,405.93 2,406.32 2,404.92 2,405.74 0.0K
13:45 2,405.80 2,406.63 2,403.75 2,404.60 0.0K
13:50 2,404.45 2,405.59 2,404.24 2,404.53 0.0K
13:55 2,404.42 2,404.64 2,401.76 2,401.76 0.0K
14:00 2,401.51 2,401.51 2,392.89 2,393.07 0.0K
14:05 2,393.40 2,396.70 2,393.35 2,396.70 0.0K
14:10 2,396.58 2,398.19 2,396.58 2,398.19 0.0K
14:15 2,398.04 2,400.21 2,397.98 2,400.11 0.0K
14:20 2,400.32 2,406.82 2,400.32 2,405.68 0.0K
14:25 2,405.71 2,405.71 2,403.67 2,404.88 0.0K
14:30 2,404.94 2,407.53 2,404.75 2,407.19 0.0K
14:35 2,407.15 2,408.42 2,406.63 2,408.20 0.0K
14:40 2,408.16 2,408.45 2,407.67 2,407.83 0.0K
14:45 2,407.80 2,408.25 2,405.78 2,406.75 0.0K
14:50 2,406.85 2,411.26 2,406.51 2,410.85 0.0K
14:55 2,410.91 2,415.81 2,410.78 2,415.74 0.0K
15:00 2,415.41 2,416.28 2,414.11 2,414.45 0.0K
15:05 2,414.56 2,415.95 2,414.35 2,415.18 0.0K
15:10 2,415.35 2,415.61 2,413.64 2,413.80 0.0K
15:15 2,413.86 2,413.86 2,411.75 2,412.19 0.0K
15:20 2,412.14 2,412.57 2,411.30 2,411.53 0.0K
15:25 2,411.46 2,412.05 2,409.59 2,409.59 0.0K
15:30 2,409.44 2,409.68 2,408.46 2,408.46 0.0K
15:35 2,408.63 2,409.20 2,408.28 2,408.75 0.0K
15:40 2,408.70 2,409.92 2,408.45 2,408.64 0.0K
15:45 2,408.61 2,408.99 2,407.79 2,408.37 0.0K
15:50 2,408.41 2,409.39 2,408.00 2,408.31 0.0K
15:55 2,408.18 2,410.37 2,407.87 2,410.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available