HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,426.35 2,431.64 2,421.72 2,431.64 0.0K
09:35 2,431.36 2,439.80 2,431.36 2,438.79 0.0K
09:40 2,438.53 2,446.52 2,438.27 2,441.96 0.0K
09:45 2,442.03 2,450.20 2,442.03 2,450.20 0.0K
09:50 2,449.96 2,450.32 2,439.42 2,440.31 0.0K
09:55 2,440.15 2,440.15 2,430.98 2,430.98 0.0K
10:00 2,430.48 2,430.48 2,425.33 2,425.84 0.0K
10:05 2,425.56 2,427.33 2,415.11 2,427.33 0.0K
10:10 2,427.07 2,430.05 2,425.74 2,425.94 0.0K
10:15 2,425.68 2,425.68 2,410.26 2,410.38 0.0K
10:20 2,410.29 2,417.11 2,410.04 2,417.01 0.0K
10:25 2,417.11 2,422.70 2,417.11 2,420.29 0.0K
10:30 2,420.16 2,423.26 2,418.40 2,418.55 0.0K
10:35 2,418.55 2,418.57 2,405.40 2,405.40 0.0K
10:40 2,405.14 2,409.58 2,404.73 2,408.95 0.0K
10:45 2,408.64 2,408.64 2,405.52 2,408.14 0.0K
10:50 2,407.90 2,407.92 2,400.97 2,401.33 0.0K
10:55 2,401.24 2,409.67 2,401.06 2,409.67 0.0K
11:00 2,409.60 2,414.07 2,409.46 2,412.60 0.0K
11:05 2,412.67 2,412.67 2,408.30 2,409.52 0.0K
11:10 2,409.40 2,414.51 2,409.32 2,412.04 0.0K
11:15 2,411.91 2,411.98 2,403.97 2,404.02 0.0K
11:20 2,404.02 2,407.00 2,403.25 2,407.00 0.0K
11:25 2,406.60 2,410.23 2,406.60 2,409.74 0.0K
11:30 2,409.35 2,409.84 2,407.12 2,407.12 0.0K
11:35 2,406.94 2,407.07 2,401.40 2,401.40 0.0K
11:40 2,401.21 2,402.48 2,400.47 2,401.74 0.0K
11:45 2,401.64 2,402.29 2,401.06 2,401.09 0.0K
11:50 2,400.99 2,401.20 2,398.13 2,398.13 0.0K
11:55 2,398.09 2,400.77 2,398.09 2,400.77 0.0K
12:00 2,400.68 2,400.68 2,400.68 2,400.68 0.0K
12:05 2,400.68 2,400.68 2,400.68 2,400.68 0.0K
13:00 2,399.89 2,399.89 2,393.04 2,393.04 0.0K
13:05 2,392.82 2,395.81 2,392.32 2,395.33 0.0K
13:10 2,395.29 2,395.35 2,391.96 2,392.24 0.0K
13:15 2,392.12 2,397.59 2,392.12 2,397.56 0.0K
13:20 2,397.42 2,402.60 2,397.34 2,401.32 0.0K
13:25 2,401.18 2,401.40 2,399.42 2,399.42 0.0K
13:30 2,399.37 2,401.65 2,399.16 2,401.42 0.0K
13:35 2,401.29 2,401.44 2,395.60 2,395.60 0.0K
13:40 2,395.49 2,400.90 2,395.22 2,400.31 0.0K
13:45 2,400.50 2,405.83 2,400.41 2,405.11 0.0K
13:50 2,404.81 2,410.34 2,404.81 2,409.96 0.0K
13:55 2,410.16 2,412.28 2,410.16 2,411.05 0.0K
14:00 2,410.88 2,411.96 2,406.66 2,406.68 0.0K
14:05 2,406.42 2,408.55 2,406.42 2,408.54 0.0K
14:10 2,408.50 2,415.04 2,408.46 2,414.92 0.0K
14:15 2,414.95 2,415.86 2,412.53 2,412.78 0.0K
14:20 2,412.65 2,421.03 2,412.65 2,420.91 0.0K
14:25 2,420.59 2,425.40 2,420.59 2,425.40 0.0K
14:30 2,425.26 2,427.96 2,424.95 2,426.05 0.0K
14:35 2,425.95 2,427.85 2,423.37 2,427.85 0.0K
14:40 2,427.70 2,428.35 2,426.86 2,427.05 0.0K
14:45 2,426.92 2,430.17 2,425.54 2,430.11 0.0K
14:50 2,430.02 2,430.82 2,426.85 2,426.85 0.0K
14:55 2,426.83 2,429.29 2,425.88 2,429.29 0.0K
15:00 2,429.12 2,432.86 2,429.12 2,430.26 0.0K
15:05 2,430.22 2,430.73 2,426.17 2,426.97 0.0K
15:10 2,426.81 2,427.66 2,420.46 2,421.21 0.0K
15:15 2,421.15 2,425.90 2,421.15 2,424.91 0.0K
15:20 2,424.83 2,426.29 2,423.68 2,424.15 0.0K
15:25 2,423.87 2,424.90 2,423.26 2,423.67 0.0K
15:30 2,423.55 2,424.32 2,422.18 2,423.52 0.0K
15:35 2,423.49 2,423.81 2,422.15 2,422.15 0.0K
15:40 2,422.02 2,424.92 2,422.02 2,424.55 0.0K
15:45 2,424.38 2,428.66 2,424.38 2,428.40 0.0K
15:50 2,428.40 2,430.17 2,428.07 2,429.03 0.0K
15:55 2,429.26 2,432.03 2,427.12 2,432.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available