HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,445.59 2,447.30 2,439.06 2,447.30 0.0K
09:35 2,447.38 2,450.58 2,445.74 2,446.20 0.0K
09:40 2,446.29 2,453.26 2,446.28 2,452.07 0.0K
09:45 2,452.11 2,452.94 2,450.53 2,450.53 0.0K
09:50 2,450.56 2,451.70 2,446.03 2,446.54 0.0K
09:55 2,446.59 2,447.64 2,444.21 2,447.43 0.0K
10:00 2,447.52 2,457.56 2,447.28 2,457.04 0.0K
10:05 2,456.77 2,457.69 2,454.82 2,454.82 0.0K
10:10 2,454.68 2,460.03 2,454.26 2,458.80 0.0K
10:15 2,459.04 2,464.56 2,459.04 2,464.44 0.0K
10:20 2,464.51 2,467.70 2,464.51 2,467.32 0.0K
10:25 2,467.33 2,472.11 2,467.33 2,469.29 0.0K
10:30 2,469.29 2,469.58 2,467.56 2,469.58 0.0K
10:35 2,469.54 2,475.62 2,469.13 2,475.50 0.0K
10:40 2,475.51 2,478.48 2,475.51 2,478.30 0.0K
10:45 2,478.46 2,481.89 2,478.22 2,480.41 0.0K
10:50 2,480.13 2,482.63 2,478.55 2,478.55 0.0K
10:55 2,478.61 2,478.61 2,474.19 2,474.51 0.0K
11:00 2,474.63 2,477.59 2,473.69 2,477.05 0.0K
11:05 2,477.02 2,480.26 2,477.02 2,479.82 0.0K
11:10 2,480.07 2,480.87 2,476.95 2,477.00 0.0K
11:15 2,476.91 2,477.57 2,474.36 2,475.11 0.0K
11:20 2,475.23 2,480.45 2,475.14 2,480.20 0.0K
11:25 2,480.35 2,481.65 2,479.65 2,480.64 0.0K
11:30 2,480.59 2,481.91 2,480.40 2,480.52 0.0K
11:35 2,480.50 2,481.78 2,480.04 2,481.67 0.0K
11:40 2,481.51 2,482.44 2,481.41 2,481.95 0.0K
11:45 2,482.00 2,482.28 2,480.34 2,480.48 0.0K
11:50 2,480.45 2,481.13 2,479.81 2,480.93 0.0K
11:55 2,480.90 2,481.78 2,480.60 2,481.47 0.0K
12:00 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
12:05 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
13:00 2,481.36 2,481.36 2,476.91 2,478.12 0.0K
13:05 2,478.58 2,482.95 2,478.25 2,481.16 0.0K
13:10 2,481.26 2,482.02 2,479.97 2,480.78 0.0K
13:15 2,480.81 2,482.76 2,480.02 2,482.16 0.0K
13:20 2,482.11 2,485.31 2,482.11 2,483.48 0.0K
13:25 2,483.54 2,483.54 2,479.90 2,480.02 0.0K
13:30 2,480.13 2,483.52 2,479.63 2,483.14 0.0K
13:35 2,483.10 2,483.51 2,472.56 2,472.56 0.0K
13:40 2,472.71 2,474.15 2,463.59 2,463.59 0.0K
13:45 2,463.67 2,463.68 2,455.66 2,459.40 0.0K
13:50 2,459.53 2,462.51 2,459.18 2,462.32 0.0K
13:55 2,462.29 2,466.88 2,462.29 2,466.76 0.0K
14:00 2,466.70 2,467.11 2,460.44 2,460.57 0.0K
14:05 2,460.78 2,460.78 2,454.26 2,454.26 0.0K
14:10 2,454.19 2,458.90 2,454.15 2,458.40 0.0K
14:15 2,458.40 2,458.54 2,453.46 2,454.71 0.0K
14:20 2,454.80 2,458.51 2,454.69 2,458.30 0.0K
14:25 2,458.31 2,458.54 2,453.32 2,453.32 0.0K
14:30 2,453.34 2,453.97 2,448.12 2,448.14 0.0K
14:35 2,448.33 2,449.70 2,447.29 2,447.29 0.0K
14:40 2,447.22 2,447.25 2,444.18 2,444.40 0.0K
14:45 2,444.36 2,449.16 2,444.36 2,448.33 0.0K
14:50 2,448.54 2,450.73 2,448.12 2,450.21 0.0K
14:55 2,450.23 2,451.19 2,450.09 2,450.48 0.0K
15:00 2,450.40 2,450.64 2,447.73 2,449.07 0.0K
15:05 2,449.10 2,455.14 2,448.87 2,455.14 0.0K
15:10 2,455.32 2,456.77 2,454.63 2,456.20 0.0K
15:15 2,456.15 2,456.24 2,453.27 2,453.41 0.0K
15:20 2,453.54 2,454.66 2,452.19 2,453.08 0.0K
15:25 2,452.81 2,454.59 2,452.80 2,454.59 0.0K
15:30 2,454.43 2,454.54 2,452.87 2,453.29 0.0K
15:35 2,453.43 2,454.78 2,453.41 2,454.47 0.0K
15:40 2,454.64 2,455.86 2,453.86 2,455.37 0.0K
15:45 2,455.78 2,457.13 2,455.64 2,457.10 0.0K
15:50 2,457.17 2,457.79 2,456.27 2,456.71 0.0K
15:55 2,456.66 2,456.97 2,454.74 2,456.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available