HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,402.50 2,402.80 2,394.43 2,396.33 0.0K
09:35 2,396.68 2,403.42 2,396.68 2,401.63 0.0K
09:40 2,402.61 2,410.27 2,402.61 2,410.05 0.0K
09:45 2,409.35 2,412.72 2,406.34 2,412.72 0.0K
09:50 2,412.84 2,419.85 2,411.78 2,418.24 0.0K
09:55 2,418.36 2,422.44 2,418.07 2,419.01 0.0K
10:00 2,419.43 2,419.90 2,414.41 2,414.41 0.0K
10:05 2,414.56 2,420.49 2,412.85 2,420.38 0.0K
10:10 2,420.36 2,428.53 2,420.07 2,428.31 0.0K
10:15 2,428.21 2,431.11 2,427.96 2,430.53 0.0K
10:20 2,430.29 2,434.65 2,430.29 2,433.36 0.0K
10:25 2,433.44 2,434.53 2,427.47 2,427.47 0.0K
10:30 2,427.27 2,427.27 2,423.19 2,426.60 0.0K
10:35 2,426.55 2,427.27 2,425.69 2,425.69 0.0K
10:40 2,425.81 2,425.91 2,417.68 2,418.10 0.0K
10:45 2,418.07 2,418.36 2,416.66 2,417.33 0.0K
10:50 2,417.43 2,420.59 2,417.19 2,420.59 0.0K
10:55 2,420.68 2,423.54 2,420.68 2,420.75 0.0K
11:00 2,420.59 2,421.70 2,420.29 2,420.29 0.0K
11:05 2,420.28 2,420.28 2,414.46 2,414.70 0.0K
11:10 2,414.98 2,418.77 2,414.69 2,418.69 0.0K
11:15 2,418.58 2,422.14 2,418.45 2,422.14 0.0K
11:20 2,421.89 2,425.62 2,421.58 2,425.48 0.0K
11:25 2,425.60 2,428.29 2,425.54 2,427.35 0.0K
11:30 2,427.43 2,427.74 2,425.03 2,425.33 0.0K
11:35 2,425.09 2,425.27 2,422.45 2,422.45 0.0K
11:40 2,422.49 2,422.55 2,420.50 2,421.22 0.0K
11:45 2,421.18 2,421.60 2,420.27 2,420.88 0.0K
11:50 2,420.95 2,421.60 2,420.06 2,420.77 0.0K
11:55 2,420.77 2,421.35 2,419.72 2,420.90 0.0K
12:00 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
12:05 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
13:00 2,420.91 2,422.45 2,417.98 2,418.04 0.0K
13:05 2,417.78 2,419.47 2,417.45 2,418.75 0.0K
13:10 2,418.44 2,422.71 2,418.36 2,422.68 0.0K
13:15 2,422.82 2,424.98 2,422.82 2,424.19 0.0K
13:20 2,424.25 2,429.67 2,424.13 2,427.73 0.0K
13:25 2,427.57 2,428.01 2,426.39 2,427.80 0.0K
13:30 2,427.55 2,430.48 2,425.59 2,430.38 0.0K
13:35 2,430.36 2,431.07 2,427.72 2,428.34 0.0K
13:40 2,428.19 2,428.48 2,424.79 2,425.25 0.0K
13:45 2,425.21 2,425.63 2,423.83 2,425.23 0.0K
13:50 2,424.92 2,425.50 2,423.95 2,425.16 0.0K
13:55 2,424.65 2,425.19 2,423.65 2,424.57 0.0K
14:00 2,424.57 2,427.58 2,424.57 2,427.24 0.0K
14:05 2,426.91 2,430.42 2,426.91 2,429.96 0.0K
14:10 2,429.90 2,433.01 2,429.49 2,432.94 0.0K
14:15 2,432.99 2,434.78 2,432.19 2,432.43 0.0K
14:20 2,432.56 2,433.21 2,430.32 2,433.21 0.0K
14:25 2,433.33 2,434.04 2,432.61 2,432.88 0.0K
14:30 2,432.99 2,438.07 2,432.91 2,437.47 0.0K
14:35 2,437.51 2,437.60 2,435.08 2,435.22 0.0K
14:40 2,435.20 2,436.35 2,433.86 2,436.35 0.0K
14:45 2,436.19 2,440.11 2,436.10 2,439.88 0.0K
14:50 2,440.05 2,440.94 2,439.32 2,440.74 0.0K
14:55 2,440.65 2,442.86 2,440.32 2,442.19 0.0K
15:00 2,442.15 2,446.38 2,442.07 2,446.16 0.0K
15:05 2,446.50 2,451.94 2,446.50 2,451.89 0.0K
15:10 2,452.12 2,455.63 2,452.01 2,455.41 0.0K
15:15 2,455.43 2,456.72 2,454.25 2,454.25 0.0K
15:20 2,454.22 2,456.81 2,453.39 2,456.81 0.0K
15:25 2,456.67 2,458.38 2,456.51 2,458.09 0.0K
15:30 2,458.28 2,458.92 2,457.02 2,458.26 0.0K
15:35 2,457.98 2,458.56 2,456.86 2,457.43 0.0K
15:40 2,457.54 2,458.57 2,456.55 2,458.42 0.0K
15:45 2,458.40 2,461.85 2,458.24 2,461.66 0.0K
15:50 2,461.66 2,461.75 2,460.01 2,460.09 0.0K
15:55 2,460.04 2,460.43 2,458.63 2,458.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available