HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,369.22 2,374.47 2,367.92 2,367.92 0.0K
09:35 2,367.79 2,367.79 2,360.36 2,360.88 0.0K
09:40 2,360.86 2,361.30 2,358.27 2,358.89 0.0K
09:45 2,358.70 2,359.87 2,357.44 2,358.50 0.0K
09:50 2,358.36 2,361.92 2,357.97 2,360.59 0.0K
09:55 2,360.56 2,362.49 2,358.03 2,360.99 0.0K
10:00 2,360.99 2,360.99 2,355.90 2,359.16 0.0K
10:05 2,359.24 2,361.01 2,358.46 2,360.00 0.0K
10:10 2,359.93 2,359.95 2,357.62 2,358.80 0.0K
10:15 2,358.87 2,359.29 2,355.01 2,356.99 0.0K
10:20 2,356.92 2,357.26 2,354.38 2,354.65 0.0K
10:25 2,354.72 2,356.50 2,354.13 2,354.31 0.0K
10:30 2,354.06 2,354.36 2,352.77 2,352.93 0.0K
10:35 2,352.86 2,352.97 2,350.45 2,352.81 0.0K
10:40 2,352.85 2,357.61 2,352.46 2,357.52 0.0K
10:45 2,357.33 2,357.97 2,356.53 2,356.97 0.0K
10:50 2,356.83 2,356.83 2,354.18 2,354.27 0.0K
10:55 2,354.50 2,356.17 2,353.71 2,356.12 0.0K
11:00 2,356.20 2,358.70 2,355.79 2,357.99 0.0K
11:05 2,358.08 2,360.26 2,357.60 2,360.09 0.0K
11:10 2,360.19 2,360.19 2,357.63 2,357.63 0.0K
11:15 2,357.58 2,357.76 2,355.50 2,357.68 0.0K
11:20 2,357.76 2,359.14 2,357.61 2,357.80 0.0K
11:25 2,357.75 2,358.05 2,356.28 2,357.77 0.0K
11:30 2,357.63 2,359.91 2,357.63 2,359.67 0.0K
11:35 2,359.74 2,359.81 2,358.90 2,359.33 0.0K
11:40 2,359.44 2,359.66 2,358.61 2,358.92 0.0K
11:55 2,358.62 2,358.62 2,358.18 2,358.53 0.0K
12:00 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
12:05 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
13:00 2,358.56 2,359.59 2,357.83 2,359.46 0.0K
13:05 2,359.28 2,359.93 2,358.54 2,358.99 0.0K
13:10 2,359.15 2,362.80 2,359.14 2,362.38 0.0K
13:15 2,362.18 2,363.60 2,361.41 2,361.58 0.0K
13:20 2,361.65 2,362.02 2,358.68 2,358.89 0.0K
13:25 2,358.81 2,359.45 2,357.65 2,359.45 0.0K
13:30 2,359.51 2,359.83 2,357.68 2,357.68 0.0K
13:35 2,357.65 2,360.51 2,357.65 2,360.50 0.0K
13:40 2,360.63 2,361.19 2,358.30 2,358.67 0.0K
13:45 2,359.04 2,359.04 2,356.80 2,357.99 0.0K
13:50 2,357.75 2,357.75 2,356.24 2,356.57 0.0K
13:55 2,356.39 2,357.74 2,356.39 2,356.92 0.0K
14:00 2,357.08 2,357.08 2,354.46 2,354.46 0.0K
14:05 2,354.52 2,354.60 2,349.94 2,350.44 0.0K
14:10 2,350.48 2,350.80 2,349.01 2,350.40 0.0K
14:15 2,350.34 2,352.45 2,349.37 2,352.31 0.0K
14:20 2,352.23 2,353.38 2,352.08 2,352.75 0.0K
14:25 2,352.67 2,355.40 2,352.58 2,354.83 0.0K
14:30 2,354.60 2,355.73 2,354.20 2,355.73 0.0K
14:35 2,355.58 2,357.51 2,355.39 2,356.88 0.0K
14:40 2,357.01 2,357.03 2,356.04 2,356.61 0.0K
14:45 2,356.48 2,356.93 2,356.03 2,356.31 0.0K
14:50 2,356.36 2,356.49 2,355.28 2,355.77 0.0K
14:55 2,355.86 2,356.35 2,355.50 2,355.83 0.0K
15:00 2,355.93 2,360.23 2,355.84 2,360.18 0.0K
15:05 2,360.23 2,360.84 2,359.56 2,359.69 0.0K
15:10 2,359.52 2,360.02 2,358.99 2,359.37 0.0K
15:15 2,359.23 2,359.23 2,358.00 2,358.51 0.0K
15:20 2,358.76 2,359.32 2,355.14 2,355.32 0.0K
15:25 2,355.31 2,355.31 2,352.04 2,352.04 0.0K
15:30 2,352.24 2,353.94 2,352.13 2,353.31 0.0K
15:35 2,353.49 2,354.84 2,353.27 2,354.84 0.0K
15:40 2,354.35 2,354.35 2,353.14 2,353.64 0.0K
15:45 2,353.40 2,354.40 2,353.30 2,354.34 0.0K
15:50 2,354.01 2,354.97 2,353.84 2,354.97 0.0K
15:55 2,354.56 2,357.58 2,354.56 2,357.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available