HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,344.36 2,344.89 2,335.07 2,335.07 0.0K
09:35 2,334.98 2,341.91 2,331.03 2,341.91 0.0K
09:40 2,341.71 2,341.71 2,336.77 2,338.51 0.0K
09:45 2,338.77 2,346.38 2,338.77 2,345.60 0.0K
09:50 2,345.74 2,346.34 2,340.80 2,340.91 0.0K
09:55 2,340.91 2,343.91 2,340.91 2,343.67 0.0K
10:00 2,343.91 2,343.91 2,339.44 2,342.70 0.0K
10:05 2,342.67 2,354.39 2,342.67 2,351.52 0.0K
10:10 2,351.49 2,351.95 2,349.65 2,350.36 0.0K
10:15 2,350.52 2,353.87 2,350.29 2,353.58 0.0K
10:20 2,353.64 2,356.68 2,353.64 2,356.68 0.0K
10:25 2,356.62 2,358.83 2,356.58 2,358.44 0.0K
10:30 2,358.41 2,359.38 2,358.18 2,358.62 0.0K
10:35 2,358.59 2,359.53 2,357.56 2,358.95 0.0K
10:40 2,359.01 2,359.92 2,358.32 2,359.80 0.0K
10:45 2,360.06 2,360.20 2,357.99 2,358.24 0.0K
10:50 2,358.19 2,358.43 2,355.17 2,355.17 0.0K
10:55 2,355.22 2,355.22 2,350.66 2,350.86 0.0K
11:00 2,350.83 2,351.88 2,350.51 2,351.04 0.0K
11:05 2,351.12 2,352.23 2,350.28 2,352.23 0.0K
11:10 2,352.32 2,354.89 2,352.08 2,354.65 0.0K
11:15 2,354.67 2,357.20 2,354.34 2,357.16 0.0K
11:20 2,357.19 2,358.29 2,356.49 2,356.54 0.0K
11:25 2,356.66 2,356.66 2,353.86 2,356.26 0.0K
11:30 2,356.26 2,358.87 2,356.13 2,358.57 0.0K
11:35 2,358.60 2,360.42 2,358.60 2,360.21 0.0K
11:40 2,360.24 2,360.72 2,359.89 2,360.50 0.0K
11:45 2,360.41 2,360.69 2,358.90 2,359.15 0.0K
11:50 2,359.25 2,359.36 2,358.24 2,358.36 0.0K
11:55 2,358.24 2,358.88 2,357.92 2,358.87 0.0K
12:00 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
12:05 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
13:00 2,358.52 2,359.79 2,358.52 2,359.33 0.0K
13:05 2,359.26 2,359.92 2,357.76 2,358.28 0.0K
13:10 2,358.40 2,361.08 2,358.37 2,358.67 0.0K
13:15 2,358.60 2,358.60 2,355.40 2,355.78 0.0K
13:20 2,355.80 2,358.65 2,355.80 2,358.40 0.0K
13:25 2,358.43 2,359.05 2,357.27 2,357.56 0.0K
13:30 2,357.54 2,359.03 2,357.49 2,358.99 0.0K
13:35 2,358.82 2,361.26 2,358.19 2,360.98 0.0K
13:40 2,360.81 2,360.91 2,358.36 2,358.39 0.0K
13:45 2,358.46 2,358.46 2,355.16 2,356.69 0.0K
13:50 2,356.66 2,357.49 2,356.02 2,356.70 0.0K
13:55 2,356.27 2,357.16 2,355.54 2,355.86 0.0K
14:00 2,355.89 2,357.15 2,355.65 2,357.07 0.0K
14:05 2,356.95 2,358.76 2,356.79 2,358.75 0.0K
14:10 2,358.63 2,359.68 2,358.63 2,358.77 0.0K
14:15 2,358.79 2,358.79 2,357.01 2,357.14 0.0K
14:20 2,356.92 2,358.76 2,356.92 2,358.55 0.0K
14:25 2,358.77 2,359.56 2,358.00 2,358.42 0.0K
14:30 2,358.42 2,359.16 2,358.19 2,358.19 0.0K
14:35 2,358.12 2,359.53 2,358.12 2,359.44 0.0K
14:40 2,359.60 2,360.59 2,359.41 2,359.86 0.0K
14:45 2,359.72 2,360.46 2,359.21 2,360.31 0.0K
14:50 2,360.28 2,361.94 2,360.16 2,361.89 0.0K
14:55 2,361.78 2,361.99 2,360.53 2,360.71 0.0K
15:00 2,360.78 2,360.78 2,359.28 2,359.57 0.0K
15:05 2,359.45 2,360.22 2,358.83 2,359.06 0.0K
15:10 2,358.94 2,359.06 2,356.75 2,356.75 0.0K
15:15 2,356.85 2,357.01 2,355.49 2,355.82 0.0K
15:20 2,355.79 2,356.53 2,355.63 2,356.31 0.0K
15:25 2,356.23 2,356.76 2,355.63 2,356.52 0.0K
15:30 2,356.42 2,357.53 2,356.30 2,356.63 0.0K
15:35 2,356.84 2,357.21 2,355.96 2,356.48 0.0K
15:40 2,356.13 2,357.31 2,356.13 2,356.69 0.0K
15:45 2,356.13 2,358.22 2,356.13 2,357.76 0.0K
15:50 2,357.60 2,358.29 2,357.16 2,357.32 0.0K
15:55 2,357.09 2,358.18 2,355.96 2,358.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available