HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,365.45 2,365.45 2,357.28 2,360.25 0.0K
09:35 2,359.86 2,365.44 2,358.89 2,363.49 0.0K
09:40 2,363.35 2,374.75 2,362.80 2,374.75 0.0K
09:45 2,374.42 2,375.26 2,372.62 2,372.62 0.0K
09:50 2,372.45 2,373.79 2,366.78 2,366.78 0.0K
09:55 2,366.60 2,372.35 2,366.33 2,372.35 0.0K
10:00 2,372.29 2,374.44 2,371.92 2,373.95 0.0K
10:05 2,373.63 2,373.91 2,370.97 2,371.55 0.0K
10:10 2,371.33 2,378.47 2,371.25 2,378.37 0.0K
10:15 2,378.13 2,378.78 2,374.77 2,375.83 0.0K
10:20 2,375.54 2,376.54 2,372.28 2,372.32 0.0K
10:25 2,371.95 2,372.80 2,371.09 2,371.09 0.0K
10:30 2,371.02 2,372.98 2,370.48 2,372.37 0.0K
10:35 2,371.94 2,371.94 2,369.15 2,370.50 0.0K
10:40 2,370.40 2,373.14 2,370.39 2,372.53 0.0K
10:45 2,372.32 2,372.32 2,369.72 2,369.79 0.0K
10:50 2,369.39 2,370.59 2,369.39 2,370.01 0.0K
10:55 2,369.41 2,369.45 2,368.01 2,368.01 0.0K
11:00 2,367.91 2,369.15 2,367.86 2,368.76 0.0K
11:05 2,368.60 2,369.77 2,367.94 2,369.66 0.0K
11:10 2,369.30 2,371.09 2,369.24 2,369.80 0.0K
11:15 2,369.42 2,369.67 2,368.39 2,369.43 0.0K
11:20 2,369.29 2,369.31 2,368.25 2,368.56 0.0K
11:25 2,368.09 2,370.12 2,368.09 2,369.02 0.0K
11:30 2,368.80 2,369.87 2,368.78 2,369.54 0.0K
11:35 2,369.26 2,369.75 2,369.10 2,369.56 0.0K
11:40 2,369.22 2,369.44 2,368.58 2,368.61 0.0K
11:45 2,368.29 2,368.41 2,367.30 2,367.35 0.0K
11:50 2,366.90 2,367.52 2,366.25 2,366.25 0.0K
11:55 2,365.94 2,366.30 2,365.64 2,366.21 0.0K
12:00 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
12:05 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
13:00 2,366.27 2,366.27 2,365.00 2,365.40 0.0K
13:05 2,365.11 2,366.11 2,364.85 2,365.83 0.0K
13:10 2,365.61 2,368.06 2,365.60 2,367.30 0.0K
13:15 2,366.97 2,367.42 2,364.44 2,364.65 0.0K
13:20 2,364.58 2,364.58 2,362.99 2,363.42 0.0K
13:25 2,363.50 2,365.30 2,363.05 2,363.67 0.0K
13:30 2,363.33 2,363.68 2,359.29 2,359.34 0.0K
13:35 2,359.21 2,361.97 2,358.85 2,361.46 0.0K
13:40 2,361.49 2,362.71 2,361.49 2,362.58 0.0K
13:45 2,362.34 2,363.42 2,362.22 2,362.97 0.0K
13:50 2,362.61 2,362.97 2,361.85 2,362.54 0.0K
13:55 2,362.37 2,362.78 2,361.74 2,361.79 0.0K
14:00 2,361.55 2,363.42 2,361.55 2,363.41 0.0K
14:05 2,363.07 2,365.76 2,362.88 2,364.61 0.0K
14:10 2,364.24 2,364.88 2,363.85 2,364.88 0.0K
14:15 2,364.45 2,365.47 2,364.42 2,364.74 0.0K
14:20 2,364.37 2,364.68 2,362.03 2,362.06 0.0K
14:25 2,361.78 2,362.70 2,361.09 2,362.13 0.0K
14:30 2,361.99 2,364.47 2,361.99 2,364.23 0.0K
14:35 2,364.37 2,364.74 2,363.76 2,364.41 0.0K
14:40 2,363.93 2,364.92 2,363.65 2,364.56 0.0K
14:45 2,364.51 2,365.18 2,363.81 2,364.16 0.0K
14:50 2,364.02 2,364.88 2,363.41 2,363.88 0.0K
14:55 2,363.58 2,365.36 2,363.57 2,364.41 0.0K
15:00 2,364.31 2,366.44 2,364.10 2,364.32 0.0K
15:05 2,364.01 2,365.34 2,364.01 2,364.52 0.0K
15:10 2,364.31 2,364.79 2,363.68 2,364.53 0.0K
15:15 2,364.25 2,364.81 2,363.78 2,364.20 0.0K
15:20 2,364.12 2,364.64 2,363.75 2,364.36 0.0K
15:25 2,364.25 2,365.31 2,364.25 2,364.90 0.0K
15:30 2,364.75 2,365.18 2,364.13 2,364.93 0.0K
15:35 2,364.86 2,365.73 2,364.40 2,365.44 0.0K
15:40 2,365.22 2,365.55 2,364.06 2,364.95 0.0K
15:45 2,364.68 2,367.34 2,364.58 2,367.17 0.0K
15:50 2,366.75 2,367.29 2,365.54 2,365.72 0.0K
15:55 2,365.65 2,368.13 2,365.59 2,368.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available