HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,386.06 2,388.27 2,375.52 2,376.81 0.0K
09:35 2,376.88 2,391.80 2,375.43 2,390.65 0.0K
09:40 2,390.57 2,390.57 2,377.94 2,379.80 0.0K
09:45 2,379.99 2,389.67 2,379.93 2,388.30 0.0K
09:50 2,388.26 2,392.27 2,388.26 2,391.82 0.0K
09:55 2,391.87 2,394.12 2,391.75 2,393.32 0.0K
10:00 2,393.17 2,397.82 2,391.65 2,397.82 0.0K
10:05 2,397.76 2,398.53 2,396.94 2,398.20 0.0K
10:10 2,398.13 2,401.81 2,397.43 2,401.34 0.0K
10:15 2,401.35 2,403.31 2,400.37 2,403.24 0.0K
10:20 2,403.32 2,404.84 2,402.46 2,404.38 0.0K
10:25 2,404.16 2,404.96 2,403.76 2,403.84 0.0K
10:30 2,403.66 2,404.85 2,403.11 2,404.85 0.0K
10:35 2,404.69 2,406.16 2,402.90 2,406.07 0.0K
10:40 2,406.06 2,406.67 2,403.14 2,403.74 0.0K
10:45 2,403.64 2,403.82 2,402.62 2,403.31 0.0K
10:50 2,403.33 2,404.49 2,403.14 2,404.03 0.0K
10:55 2,404.08 2,404.08 2,401.70 2,401.80 0.0K
11:00 2,401.81 2,402.97 2,401.81 2,402.10 0.0K
11:05 2,402.31 2,405.58 2,402.31 2,405.39 0.0K
11:10 2,405.33 2,407.04 2,405.33 2,406.48 0.0K
11:15 2,406.48 2,406.48 2,404.12 2,404.72 0.0K
11:20 2,404.78 2,405.92 2,404.69 2,405.43 0.0K
11:25 2,405.51 2,409.13 2,405.26 2,408.91 0.0K
11:30 2,408.88 2,411.53 2,408.68 2,411.49 0.0K
11:35 2,411.59 2,412.65 2,411.17 2,412.22 0.0K
11:40 2,412.05 2,413.57 2,411.91 2,413.50 0.0K
11:45 2,413.37 2,413.46 2,412.06 2,412.47 0.0K
11:50 2,412.48 2,413.32 2,412.22 2,412.62 0.0K
11:55 2,412.46 2,412.65 2,411.73 2,412.03 0.0K
12:00 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:05 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
13:00 2,411.80 2,413.80 2,411.53 2,413.28 0.0K
13:05 2,413.01 2,413.80 2,412.52 2,413.80 0.0K
13:10 2,413.49 2,413.64 2,412.83 2,412.91 0.0K
13:15 2,412.90 2,413.36 2,412.42 2,413.25 0.0K
13:20 2,413.20 2,414.96 2,413.20 2,414.58 0.0K
13:25 2,414.52 2,415.07 2,413.82 2,414.40 0.0K
13:30 2,414.44 2,418.41 2,414.44 2,417.90 0.0K
13:35 2,417.88 2,418.36 2,417.65 2,417.75 0.0K
13:40 2,417.73 2,418.19 2,417.46 2,417.69 0.0K
13:45 2,417.85 2,418.03 2,416.87 2,416.89 0.0K
13:50 2,416.88 2,416.90 2,415.05 2,415.33 0.0K
13:55 2,415.34 2,415.98 2,414.69 2,414.89 0.0K
14:00 2,414.92 2,414.92 2,409.53 2,409.55 0.0K
14:05 2,409.54 2,409.54 2,406.46 2,406.68 0.0K
14:10 2,406.54 2,408.02 2,406.35 2,407.99 0.0K
14:15 2,408.03 2,412.46 2,407.98 2,412.46 0.0K
14:20 2,412.40 2,413.76 2,412.04 2,413.74 0.0K
14:25 2,413.79 2,417.58 2,413.75 2,417.24 0.0K
14:30 2,417.28 2,420.42 2,417.26 2,419.97 0.0K
14:35 2,419.95 2,419.95 2,418.92 2,419.19 0.0K
14:40 2,419.26 2,420.01 2,419.16 2,419.90 0.0K
14:45 2,419.91 2,420.57 2,419.73 2,420.00 0.0K
14:50 2,420.09 2,420.28 2,419.66 2,419.70 0.0K
14:55 2,419.61 2,420.29 2,419.07 2,419.29 0.0K
15:00 2,419.37 2,419.91 2,417.51 2,417.51 0.0K
15:05 2,417.33 2,418.19 2,417.28 2,418.15 0.0K
15:10 2,418.10 2,418.62 2,417.36 2,417.57 0.0K
15:15 2,417.63 2,418.19 2,417.59 2,417.85 0.0K
15:20 2,417.81 2,417.81 2,416.88 2,417.01 0.0K
15:25 2,417.09 2,417.49 2,416.72 2,417.27 0.0K
15:30 2,417.18 2,418.02 2,416.99 2,417.56 0.0K
15:35 2,417.42 2,418.70 2,417.34 2,418.20 0.0K
15:40 2,418.24 2,418.66 2,418.03 2,418.20 0.0K
15:45 2,418.18 2,418.72 2,417.76 2,418.63 0.0K
15:50 2,418.76 2,419.28 2,418.34 2,419.14 0.0K
15:55 2,419.18 2,419.85 2,418.40 2,418.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available