HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,450.11 2,454.59 2,443.60 2,443.88 0.0K
09:35 2,444.42 2,444.42 2,437.77 2,438.98 0.0K
09:40 2,438.57 2,439.36 2,432.70 2,432.70 0.0K
09:45 2,432.50 2,436.44 2,431.91 2,432.18 0.0K
09:50 2,432.19 2,432.86 2,430.01 2,430.16 0.0K
09:55 2,430.55 2,435.87 2,430.46 2,435.41 0.0K
10:00 2,435.31 2,437.87 2,433.73 2,437.76 0.0K
10:05 2,437.93 2,437.98 2,433.79 2,433.79 0.0K
10:10 2,433.87 2,435.05 2,431.09 2,431.16 0.0K
10:15 2,431.33 2,432.54 2,429.04 2,432.40 0.0K
10:20 2,432.34 2,433.29 2,430.35 2,433.13 0.0K
10:25 2,433.09 2,434.23 2,432.64 2,433.51 0.0K
10:30 2,433.41 2,433.41 2,429.56 2,430.86 0.0K
10:35 2,430.79 2,432.08 2,430.68 2,431.30 0.0K
10:40 2,431.09 2,431.09 2,425.98 2,426.11 0.0K
10:45 2,425.82 2,425.87 2,421.28 2,421.31 0.0K
10:50 2,421.54 2,423.95 2,421.43 2,423.82 0.0K
10:55 2,424.04 2,425.50 2,423.50 2,425.30 0.0K
11:00 2,425.36 2,425.49 2,424.21 2,424.50 0.0K
11:05 2,424.18 2,424.41 2,420.48 2,421.29 0.0K
11:10 2,421.13 2,421.16 2,415.74 2,415.74 0.0K
11:15 2,415.94 2,416.14 2,410.13 2,410.13 0.0K
11:20 2,410.29 2,411.94 2,409.42 2,411.55 0.0K
11:25 2,411.89 2,413.66 2,411.77 2,413.66 0.0K
11:30 2,413.54 2,413.73 2,412.29 2,412.69 0.0K
11:35 2,412.76 2,413.35 2,412.21 2,412.60 0.0K
11:40 2,412.74 2,412.89 2,411.35 2,411.41 0.0K
11:45 2,411.50 2,411.58 2,409.90 2,409.90 0.0K
11:50 2,409.86 2,410.92 2,409.45 2,410.75 0.0K
11:55 2,410.64 2,411.27 2,410.33 2,410.80 0.0K
12:00 2,410.78 2,410.78 2,410.78 2,410.78 0.0K
12:05 2,410.78 2,410.78 2,410.78 2,410.78 0.0K
13:00 2,411.30 2,412.83 2,410.42 2,412.31 0.0K
13:05 2,412.43 2,414.23 2,411.20 2,411.58 0.0K
13:10 2,411.35 2,413.54 2,410.38 2,412.90 0.0K
13:15 2,412.90 2,412.99 2,410.10 2,410.90 0.0K
13:20 2,410.98 2,414.84 2,410.96 2,414.79 0.0K
13:25 2,414.82 2,415.78 2,414.70 2,415.54 0.0K
13:30 2,415.23 2,417.56 2,415.01 2,417.55 0.0K
13:35 2,417.96 2,418.46 2,415.50 2,416.33 0.0K
13:40 2,416.23 2,416.27 2,415.05 2,415.25 0.0K
13:45 2,415.15 2,415.19 2,412.37 2,412.51 0.0K
13:50 2,412.61 2,413.14 2,411.73 2,411.73 0.0K
13:55 2,411.87 2,411.87 2,407.76 2,407.76 0.0K
14:00 2,407.73 2,407.73 2,406.14 2,407.03 0.0K
14:05 2,407.18 2,408.07 2,406.89 2,407.66 0.0K
14:10 2,407.59 2,409.12 2,407.52 2,407.53 0.0K
14:15 2,407.17 2,407.27 2,404.10 2,404.38 0.0K
14:20 2,404.40 2,405.00 2,404.06 2,404.40 0.0K
14:25 2,404.32 2,406.17 2,404.32 2,405.55 0.0K
14:30 2,405.71 2,406.66 2,405.34 2,406.66 0.0K
14:35 2,406.36 2,409.29 2,406.36 2,409.21 0.0K
14:40 2,409.21 2,411.15 2,409.14 2,410.81 0.0K
14:45 2,410.85 2,411.07 2,409.65 2,410.30 0.0K
14:50 2,410.26 2,411.07 2,409.78 2,411.07 0.0K
14:55 2,410.88 2,412.36 2,410.40 2,412.01 0.0K
15:00 2,412.14 2,413.11 2,411.08 2,412.81 0.0K
15:05 2,412.92 2,413.98 2,412.68 2,413.22 0.0K
15:10 2,413.02 2,413.15 2,410.48 2,410.59 0.0K
15:15 2,410.88 2,410.88 2,409.35 2,410.13 0.0K
15:20 2,410.09 2,410.85 2,409.64 2,410.85 0.0K
15:25 2,411.11 2,411.15 2,410.32 2,410.51 0.0K
15:30 2,410.54 2,410.54 2,407.30 2,407.32 0.0K
15:35 2,407.18 2,407.22 2,404.53 2,404.70 0.0K
15:40 2,404.43 2,405.06 2,403.24 2,403.43 0.0K
15:45 2,403.56 2,404.86 2,403.52 2,404.86 0.0K
15:50 2,404.27 2,405.15 2,403.50 2,404.60 0.0K
15:55 2,404.43 2,407.25 2,404.40 2,407.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available