HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,403.69 2,409.31 2,401.25 2,408.74 0.0K
09:35 2,408.48 2,412.49 2,407.22 2,412.07 0.0K
09:40 2,412.15 2,415.07 2,411.02 2,411.77 0.0K
09:45 2,411.54 2,414.67 2,410.33 2,412.11 0.0K
09:50 2,412.25 2,412.32 2,408.63 2,410.08 0.0K
09:55 2,410.28 2,413.75 2,409.06 2,413.59 0.0K
10:00 2,413.92 2,416.18 2,413.91 2,413.91 0.0K
10:05 2,414.13 2,414.13 2,412.36 2,412.36 0.0K
10:10 2,412.34 2,412.34 2,407.83 2,407.83 0.0K
10:15 2,407.63 2,411.36 2,407.63 2,411.30 0.0K
10:20 2,411.36 2,412.92 2,411.29 2,411.73 0.0K
10:25 2,411.72 2,413.84 2,411.31 2,413.72 0.0K
10:30 2,413.87 2,414.77 2,412.90 2,412.99 0.0K
10:35 2,412.95 2,413.05 2,411.75 2,411.78 0.0K
10:40 2,411.64 2,411.64 2,407.15 2,407.22 0.0K
10:45 2,406.96 2,409.33 2,406.14 2,409.00 0.0K
10:50 2,408.82 2,409.03 2,404.15 2,404.15 0.0K
10:55 2,404.26 2,410.74 2,404.26 2,410.74 0.0K
11:00 2,410.86 2,413.61 2,410.86 2,412.84 0.0K
11:05 2,412.68 2,413.04 2,411.58 2,411.71 0.0K
11:10 2,411.81 2,413.68 2,411.72 2,412.93 0.0K
11:15 2,412.66 2,413.54 2,412.52 2,413.11 0.0K
11:20 2,413.04 2,413.77 2,412.51 2,413.24 0.0K
11:25 2,413.29 2,413.84 2,412.75 2,413.79 0.0K
11:30 2,413.56 2,416.18 2,413.46 2,416.18 0.0K
11:35 2,416.14 2,416.31 2,413.69 2,413.90 0.0K
11:40 2,413.77 2,413.77 2,412.68 2,412.84 0.0K
11:45 2,412.77 2,413.92 2,412.77 2,413.14 0.0K
11:50 2,413.22 2,414.17 2,413.13 2,413.92 0.0K
11:55 2,414.24 2,414.41 2,413.50 2,413.69 0.0K
12:00 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
12:05 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
13:00 2,413.48 2,413.48 2,410.17 2,410.56 0.0K
13:05 2,410.36 2,410.71 2,407.81 2,408.22 0.0K
13:10 2,407.98 2,408.62 2,404.85 2,404.85 0.0K
13:15 2,404.56 2,404.69 2,403.38 2,403.87 0.0K
13:20 2,403.88 2,405.76 2,403.53 2,405.74 0.0K
13:25 2,405.64 2,406.10 2,404.02 2,404.02 0.0K
13:30 2,404.11 2,404.11 2,402.49 2,402.96 0.0K
13:35 2,403.10 2,404.51 2,402.78 2,404.10 0.0K
13:40 2,404.09 2,404.94 2,403.60 2,403.82 0.0K
13:45 2,403.77 2,405.43 2,403.77 2,405.32 0.0K
13:50 2,405.41 2,406.57 2,404.81 2,405.59 0.0K
13:55 2,405.66 2,406.75 2,405.32 2,406.35 0.0K
14:00 2,406.30 2,407.20 2,405.71 2,406.13 0.0K
14:05 2,406.04 2,407.40 2,405.75 2,407.23 0.0K
14:10 2,407.21 2,407.37 2,406.41 2,406.76 0.0K
14:15 2,406.77 2,407.30 2,405.91 2,406.94 0.0K
14:20 2,406.64 2,406.94 2,405.33 2,405.43 0.0K
14:25 2,405.10 2,405.80 2,405.10 2,405.65 0.0K
14:30 2,405.97 2,406.16 2,405.18 2,405.40 0.0K
14:35 2,405.33 2,405.53 2,402.20 2,402.22 0.0K
14:40 2,402.13 2,403.37 2,402.13 2,403.15 0.0K
14:45 2,402.97 2,403.41 2,402.72 2,402.78 0.0K
14:50 2,402.79 2,402.89 2,402.16 2,402.45 0.0K
14:55 2,402.40 2,403.64 2,402.13 2,403.49 0.0K
15:00 2,403.31 2,403.31 2,401.03 2,401.21 0.0K
15:05 2,401.20 2,401.48 2,399.89 2,400.76 0.0K
15:10 2,400.67 2,402.64 2,400.36 2,402.64 0.0K
15:15 2,402.51 2,403.76 2,402.51 2,403.45 0.0K
15:20 2,403.33 2,404.46 2,403.33 2,404.25 0.0K
15:25 2,404.23 2,405.23 2,404.03 2,405.08 0.0K
15:30 2,405.01 2,405.46 2,404.19 2,404.46 0.0K
15:35 2,404.38 2,405.90 2,404.17 2,405.66 0.0K
15:40 2,405.30 2,406.54 2,405.30 2,406.16 0.0K
15:45 2,405.95 2,406.41 2,404.56 2,405.31 0.0K
15:50 2,405.23 2,406.07 2,404.89 2,405.33 0.0K
15:55 2,405.35 2,406.46 2,404.68 2,406.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available