HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,467.51 2,467.51 2,456.65 2,457.88 0.0K
09:35 2,457.50 2,458.24 2,454.51 2,456.60 0.0K
09:40 2,456.65 2,461.82 2,456.59 2,461.75 0.0K
09:45 2,461.93 2,461.93 2,457.72 2,458.39 0.0K
09:50 2,458.34 2,458.99 2,456.94 2,458.42 0.0K
09:55 2,458.57 2,460.24 2,457.52 2,458.15 0.0K
10:00 2,458.09 2,458.10 2,455.25 2,456.88 0.0K
10:05 2,457.06 2,457.59 2,454.19 2,454.36 0.0K
10:10 2,454.48 2,454.48 2,450.20 2,451.49 0.0K
10:15 2,451.45 2,455.05 2,451.14 2,455.05 0.0K
10:20 2,454.83 2,456.28 2,454.44 2,454.77 0.0K
10:25 2,454.76 2,454.76 2,452.80 2,452.80 0.0K
10:30 2,452.74 2,453.30 2,450.13 2,450.48 0.0K
10:35 2,450.33 2,450.67 2,449.52 2,449.52 0.0K
10:40 2,449.74 2,450.09 2,448.14 2,448.68 0.0K
10:45 2,448.88 2,449.71 2,448.13 2,448.99 0.0K
10:50 2,448.91 2,449.65 2,447.90 2,449.65 0.0K
10:55 2,449.60 2,451.88 2,449.60 2,451.35 0.0K
11:00 2,451.30 2,451.69 2,448.58 2,448.58 0.0K
11:05 2,448.34 2,448.34 2,447.23 2,447.23 0.0K
11:10 2,447.22 2,447.88 2,447.01 2,447.48 0.0K
11:15 2,447.43 2,447.73 2,446.77 2,446.77 0.0K
11:20 2,446.74 2,447.33 2,444.81 2,445.02 0.0K
11:25 2,445.02 2,445.50 2,444.33 2,444.82 0.0K
11:30 2,444.79 2,445.65 2,444.37 2,445.37 0.0K
11:35 2,445.35 2,446.13 2,445.12 2,445.79 0.0K
11:40 2,445.68 2,445.84 2,444.73 2,444.97 0.0K
11:45 2,444.93 2,445.52 2,443.69 2,443.75 0.0K
11:50 2,443.98 2,444.48 2,443.59 2,443.94 0.0K
11:55 2,443.93 2,445.48 2,443.93 2,445.45 0.0K
12:00 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
12:05 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
13:00 2,445.10 2,447.50 2,444.06 2,447.17 0.0K
13:05 2,447.01 2,447.93 2,447.00 2,447.27 0.0K
13:10 2,447.51 2,450.10 2,447.37 2,450.09 0.0K
13:15 2,450.16 2,451.92 2,450.02 2,450.23 0.0K
13:20 2,450.04 2,450.50 2,449.35 2,449.80 0.0K
13:25 2,449.79 2,450.20 2,449.40 2,449.58 0.0K
13:30 2,449.51 2,449.86 2,446.51 2,446.66 0.0K
13:35 2,446.80 2,449.10 2,446.80 2,449.10 0.0K
13:40 2,448.93 2,451.62 2,448.87 2,451.46 0.0K
13:45 2,451.50 2,453.74 2,451.47 2,452.93 0.0K
13:50 2,452.61 2,452.92 2,452.05 2,452.89 0.0K
13:55 2,452.78 2,454.09 2,452.21 2,454.09 0.0K
14:00 2,454.12 2,454.53 2,453.29 2,454.51 0.0K
14:05 2,454.42 2,455.17 2,452.38 2,452.62 0.0K
14:10 2,452.52 2,453.04 2,452.12 2,452.99 0.0K
14:15 2,453.10 2,454.27 2,452.92 2,452.92 0.0K
14:20 2,452.76 2,453.80 2,452.59 2,452.89 0.0K
14:25 2,453.07 2,453.23 2,452.54 2,452.99 0.0K
14:30 2,453.02 2,454.27 2,452.90 2,453.80 0.0K
14:35 2,453.66 2,454.55 2,452.09 2,452.51 0.0K
14:40 2,452.27 2,452.54 2,451.45 2,452.06 0.0K
14:45 2,451.97 2,452.03 2,450.79 2,451.06 0.0K
14:50 2,451.02 2,451.02 2,449.57 2,449.73 0.0K
14:55 2,449.62 2,450.71 2,449.48 2,450.27 0.0K
15:00 2,449.97 2,450.07 2,449.04 2,450.00 0.0K
15:05 2,449.78 2,449.78 2,447.13 2,447.65 0.0K
15:10 2,447.73 2,448.76 2,447.73 2,448.25 0.0K
15:15 2,448.51 2,448.96 2,447.27 2,447.55 0.0K
15:20 2,447.89 2,447.89 2,445.52 2,445.54 0.0K
15:25 2,445.56 2,445.83 2,444.04 2,444.46 0.0K
15:30 2,444.21 2,444.33 2,443.16 2,443.24 0.0K
15:35 2,443.17 2,443.60 2,442.36 2,443.38 0.0K
15:40 2,442.89 2,443.09 2,442.01 2,442.52 0.0K
15:45 2,442.61 2,443.10 2,441.23 2,441.99 0.0K
15:50 2,442.11 2,442.67 2,441.31 2,442.03 0.0K
15:55 2,442.16 2,446.45 2,441.75 2,446.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available