HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,454.20 2,454.90 2,450.78 2,450.87 0.0K
09:35 2,450.90 2,452.27 2,449.64 2,451.19 0.0K
09:40 2,451.15 2,456.77 2,450.77 2,453.06 0.0K
09:45 2,453.00 2,455.01 2,452.69 2,455.01 0.0K
09:50 2,455.23 2,458.69 2,455.23 2,456.69 0.0K
09:55 2,456.62 2,459.12 2,456.58 2,457.29 0.0K
10:00 2,457.29 2,460.91 2,456.91 2,460.56 0.0K
10:05 2,460.80 2,460.99 2,454.59 2,454.59 0.0K
10:10 2,454.36 2,455.71 2,453.92 2,455.71 0.0K
10:15 2,455.67 2,458.53 2,455.47 2,457.07 0.0K
10:20 2,457.02 2,457.74 2,456.62 2,456.74 0.0K
10:25 2,456.73 2,456.99 2,454.55 2,454.79 0.0K
10:30 2,455.07 2,455.07 2,451.62 2,452.07 0.0K
10:35 2,451.35 2,451.35 2,449.05 2,449.45 0.0K
10:40 2,449.43 2,449.50 2,445.42 2,446.26 0.0K
10:45 2,446.20 2,447.36 2,446.00 2,446.68 0.0K
10:50 2,446.59 2,447.12 2,446.02 2,446.49 0.0K
10:55 2,446.53 2,449.97 2,446.47 2,449.90 0.0K
11:00 2,449.85 2,449.96 2,447.35 2,447.52 0.0K
11:05 2,447.72 2,454.34 2,447.44 2,454.12 0.0K
11:10 2,454.08 2,454.08 2,451.68 2,452.22 0.0K
11:15 2,452.29 2,455.67 2,452.07 2,454.98 0.0K
11:20 2,455.03 2,455.25 2,453.96 2,454.12 0.0K
11:25 2,453.89 2,454.41 2,453.03 2,454.41 0.0K
11:30 2,454.34 2,454.86 2,453.56 2,453.95 0.0K
11:35 2,454.04 2,455.09 2,453.90 2,454.97 0.0K
11:40 2,454.95 2,455.31 2,454.50 2,454.89 0.0K
11:45 2,455.05 2,455.31 2,454.02 2,454.81 0.0K
11:50 2,454.75 2,455.49 2,454.43 2,455.15 0.0K
11:55 2,455.28 2,455.28 2,454.42 2,454.73 0.0K
12:00 2,454.73 2,454.73 2,454.73 2,454.73 0.0K
12:05 2,454.73 2,454.73 2,454.73 2,454.73 0.0K
13:00 2,454.92 2,455.07 2,453.40 2,454.84 0.0K
13:05 2,454.87 2,458.00 2,454.58 2,457.70 0.0K
13:10 2,457.79 2,462.14 2,457.79 2,461.70 0.0K
13:15 2,461.70 2,463.21 2,461.63 2,462.09 0.0K
13:20 2,462.24 2,463.92 2,462.14 2,463.90 0.0K
13:25 2,464.01 2,464.28 2,461.89 2,461.89 0.0K
13:30 2,461.68 2,462.81 2,459.82 2,462.76 0.0K
13:35 2,462.90 2,469.05 2,462.90 2,468.79 0.0K
13:40 2,468.99 2,472.25 2,468.93 2,472.25 0.0K
13:45 2,472.37 2,473.02 2,467.16 2,467.61 0.0K
13:50 2,467.56 2,467.94 2,465.66 2,466.59 0.0K
13:55 2,466.90 2,467.96 2,465.73 2,465.99 0.0K
14:00 2,466.18 2,466.21 2,464.59 2,464.59 0.0K
14:05 2,464.72 2,465.33 2,462.16 2,462.54 0.0K
14:10 2,462.38 2,463.43 2,462.23 2,463.42 0.0K
14:15 2,463.21 2,463.84 2,462.35 2,462.35 0.0K
14:20 2,462.22 2,463.37 2,462.03 2,463.06 0.0K
14:25 2,462.99 2,463.00 2,461.81 2,462.42 0.0K
14:30 2,462.38 2,464.97 2,462.30 2,464.82 0.0K
14:35 2,465.02 2,467.44 2,464.88 2,466.60 0.0K
14:40 2,466.59 2,467.39 2,466.29 2,467.26 0.0K
14:45 2,467.29 2,467.87 2,466.56 2,466.64 0.0K
14:50 2,466.78 2,467.05 2,465.80 2,466.12 0.0K
14:55 2,466.32 2,467.70 2,465.82 2,467.40 0.0K
15:00 2,467.38 2,468.34 2,467.19 2,467.85 0.0K
15:05 2,467.95 2,467.95 2,466.25 2,467.14 0.0K
15:10 2,467.05 2,468.14 2,466.88 2,467.54 0.0K
15:15 2,467.58 2,468.17 2,466.76 2,467.14 0.0K
15:20 2,467.10 2,467.75 2,466.74 2,467.14 0.0K
15:25 2,467.12 2,467.66 2,466.48 2,466.77 0.0K
15:30 2,466.81 2,466.92 2,465.30 2,466.08 0.0K
15:35 2,465.86 2,467.85 2,465.79 2,467.84 0.0K
15:40 2,467.46 2,468.54 2,467.45 2,468.54 0.0K
15:45 2,468.20 2,468.31 2,467.35 2,468.31 0.0K
15:50 2,468.14 2,469.49 2,467.83 2,469.42 0.0K
15:55 2,469.10 2,472.50 2,469.08 2,472.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available