HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,566.10 2,570.27 2,563.08 2,564.79 0.0K
09:35 2,564.26 2,564.66 2,561.06 2,561.79 0.0K
09:40 2,561.63 2,566.10 2,560.65 2,565.91 0.0K
09:45 2,565.70 2,572.51 2,565.70 2,572.51 0.0K
09:50 2,572.52 2,573.11 2,570.30 2,571.72 0.0K
09:55 2,571.82 2,571.82 2,564.99 2,565.37 0.0K
10:00 2,565.85 2,565.85 2,561.76 2,565.65 0.0K
10:05 2,565.96 2,566.82 2,565.56 2,565.78 0.0K
10:10 2,565.81 2,568.46 2,565.68 2,567.22 0.0K
10:15 2,567.21 2,567.21 2,563.10 2,563.88 0.0K
10:20 2,564.04 2,564.04 2,561.78 2,563.12 0.0K
10:25 2,563.36 2,563.64 2,559.68 2,559.68 0.0K
10:30 2,559.79 2,560.31 2,558.68 2,559.80 0.0K
10:35 2,560.27 2,560.76 2,555.84 2,555.84 0.0K
10:40 2,555.97 2,555.99 2,553.31 2,554.95 0.0K
10:45 2,554.97 2,555.54 2,554.22 2,555.17 0.0K
10:50 2,555.11 2,558.71 2,555.11 2,558.57 0.0K
10:55 2,558.72 2,559.75 2,557.34 2,559.25 0.0K
11:00 2,559.29 2,561.70 2,558.56 2,559.74 0.0K
11:05 2,559.56 2,560.76 2,559.35 2,560.10 0.0K
11:10 2,560.09 2,561.53 2,560.09 2,560.50 0.0K
11:15 2,560.83 2,560.96 2,558.13 2,558.85 0.0K
11:20 2,559.08 2,559.27 2,556.57 2,557.03 0.0K
11:25 2,556.96 2,558.70 2,556.96 2,558.70 0.0K
11:30 2,558.32 2,558.37 2,554.05 2,554.69 0.0K
11:35 2,554.60 2,554.91 2,553.36 2,553.87 0.0K
11:40 2,553.56 2,553.69 2,552.21 2,552.28 0.0K
11:45 2,552.31 2,552.53 2,551.01 2,551.89 0.0K
11:50 2,551.76 2,552.80 2,551.72 2,551.79 0.0K
11:55 2,551.99 2,552.83 2,551.78 2,552.58 0.0K
12:00 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
12:05 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
13:00 2,551.70 2,551.75 2,547.96 2,548.30 0.0K
13:05 2,548.24 2,548.24 2,545.65 2,545.95 0.0K
13:10 2,545.64 2,547.89 2,545.13 2,547.75 0.0K
13:15 2,547.67 2,549.68 2,547.59 2,549.43 0.0K
13:20 2,549.13 2,551.93 2,549.03 2,551.64 0.0K
13:25 2,551.59 2,553.73 2,551.53 2,553.60 0.0K
13:30 2,553.72 2,553.72 2,552.66 2,552.72 0.0K
13:35 2,552.65 2,552.67 2,549.90 2,549.96 0.0K
13:40 2,550.23 2,550.32 2,548.77 2,548.90 0.0K
13:45 2,548.89 2,548.91 2,546.96 2,547.15 0.0K
13:50 2,547.04 2,547.04 2,544.93 2,545.13 0.0K
13:55 2,545.00 2,545.09 2,543.24 2,544.24 0.0K
14:00 2,544.05 2,545.62 2,543.88 2,545.62 0.0K
14:05 2,545.51 2,547.06 2,544.61 2,546.54 0.0K
14:10 2,546.33 2,546.33 2,545.00 2,545.90 0.0K
14:15 2,545.72 2,547.69 2,545.33 2,547.58 0.0K
14:20 2,547.62 2,548.88 2,547.62 2,548.20 0.0K
14:25 2,548.28 2,549.22 2,548.14 2,548.68 0.0K
14:30 2,548.62 2,550.04 2,548.54 2,549.94 0.0K
14:35 2,549.86 2,550.86 2,549.72 2,550.21 0.0K
14:40 2,550.31 2,550.39 2,549.26 2,549.54 0.0K
14:45 2,549.51 2,551.91 2,548.80 2,551.68 0.0K
14:50 2,551.69 2,552.17 2,550.85 2,552.17 0.0K
14:55 2,552.00 2,553.19 2,551.85 2,552.68 0.0K
15:00 2,552.62 2,554.56 2,552.32 2,553.86 0.0K
15:05 2,553.86 2,554.05 2,552.37 2,553.59 0.0K
15:10 2,553.45 2,554.55 2,553.17 2,553.69 0.0K
15:15 2,553.73 2,553.75 2,552.23 2,552.44 0.0K
15:20 2,552.44 2,552.52 2,550.71 2,550.82 0.0K
15:25 2,550.96 2,552.77 2,550.81 2,552.72 0.0K
15:30 2,552.56 2,554.77 2,552.41 2,553.47 0.0K
15:35 2,553.63 2,554.07 2,552.55 2,552.77 0.0K
15:40 2,552.77 2,553.25 2,552.30 2,552.78 0.0K
15:45 2,552.59 2,553.14 2,552.00 2,552.69 0.0K
15:50 2,552.95 2,554.24 2,552.61 2,554.04 0.0K
15:55 2,554.11 2,558.57 2,553.97 2,558.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available