HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,640.28 2,650.24 2,637.21 2,649.06 0.0K
09:35 2,648.80 2,651.09 2,647.97 2,649.91 0.0K
09:40 2,649.86 2,652.82 2,649.16 2,651.04 0.0K
09:45 2,651.37 2,655.21 2,651.12 2,654.17 0.0K
09:50 2,654.10 2,657.38 2,654.03 2,655.27 0.0K
09:55 2,655.26 2,658.53 2,654.43 2,654.43 0.0K
10:00 2,654.33 2,654.80 2,649.82 2,651.33 0.0K
10:05 2,651.16 2,652.17 2,649.03 2,651.63 0.0K
10:10 2,651.53 2,652.00 2,646.34 2,646.59 0.0K
10:15 2,646.67 2,647.23 2,642.93 2,646.61 0.0K
10:20 2,646.65 2,647.15 2,644.59 2,645.02 0.0K
10:25 2,645.00 2,645.13 2,642.41 2,644.66 0.0K
10:30 2,644.51 2,647.51 2,644.51 2,647.10 0.0K
10:35 2,647.18 2,649.15 2,646.88 2,649.09 0.0K
10:40 2,649.06 2,649.62 2,647.57 2,647.85 0.0K
10:45 2,647.72 2,647.96 2,643.83 2,643.83 0.0K
10:50 2,643.94 2,646.31 2,643.68 2,644.80 0.0K
10:55 2,644.70 2,644.70 2,641.45 2,641.45 0.0K
11:00 2,641.59 2,641.64 2,639.39 2,639.39 0.0K
11:05 2,639.46 2,644.03 2,639.44 2,643.63 0.0K
11:10 2,643.73 2,645.63 2,643.55 2,644.89 0.0K
11:15 2,644.83 2,647.46 2,644.64 2,647.46 0.0K
11:20 2,647.39 2,649.63 2,647.39 2,649.17 0.0K
11:25 2,649.04 2,649.97 2,649.04 2,649.50 0.0K
11:30 2,649.27 2,649.54 2,648.47 2,648.65 0.0K
11:35 2,648.77 2,648.77 2,647.64 2,648.60 0.0K
11:40 2,648.62 2,649.91 2,648.28 2,649.53 0.0K
11:45 2,649.38 2,649.90 2,648.83 2,649.24 0.0K
11:50 2,649.14 2,650.15 2,649.06 2,649.68 0.0K
11:55 2,649.65 2,650.43 2,649.26 2,650.14 0.0K
12:00 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
12:05 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
13:00 2,649.61 2,651.36 2,646.89 2,650.99 0.0K
13:05 2,651.18 2,651.45 2,649.75 2,650.60 0.0K
13:10 2,650.66 2,651.58 2,648.91 2,650.75 0.0K
13:15 2,650.65 2,651.45 2,648.72 2,649.49 0.0K
13:20 2,649.30 2,650.13 2,649.08 2,649.47 0.0K
13:25 2,649.35 2,651.50 2,649.35 2,650.70 0.0K
13:30 2,650.76 2,652.76 2,650.76 2,652.43 0.0K
13:35 2,652.36 2,652.91 2,651.71 2,652.57 0.0K
13:40 2,652.71 2,654.34 2,652.34 2,653.44 0.0K
13:45 2,653.50 2,654.12 2,652.09 2,653.43 0.0K
13:50 2,653.28 2,656.89 2,653.28 2,656.30 0.0K
13:55 2,656.62 2,657.33 2,655.76 2,655.76 0.0K
14:00 2,656.03 2,659.19 2,655.75 2,658.85 0.0K
14:05 2,658.84 2,660.55 2,658.70 2,658.99 0.0K
14:10 2,659.03 2,659.98 2,658.93 2,659.50 0.0K
14:15 2,659.63 2,659.81 2,657.72 2,658.40 0.0K
14:20 2,658.17 2,659.16 2,657.81 2,657.91 0.0K
14:25 2,658.21 2,658.43 2,657.55 2,658.24 0.0K
14:30 2,658.27 2,658.74 2,657.51 2,658.29 0.0K
14:35 2,658.37 2,658.66 2,657.69 2,658.09 0.0K
14:40 2,658.26 2,659.44 2,657.72 2,658.93 0.0K
14:45 2,658.90 2,660.47 2,658.73 2,659.93 0.0K
14:50 2,660.06 2,660.45 2,659.06 2,659.82 0.0K
14:55 2,659.94 2,660.83 2,659.57 2,660.12 0.0K
15:00 2,660.22 2,660.52 2,658.64 2,658.88 0.0K
15:05 2,659.11 2,659.30 2,657.97 2,658.00 0.0K
15:10 2,657.96 2,658.48 2,657.62 2,657.91 0.0K
15:15 2,658.19 2,660.14 2,658.05 2,659.86 0.0K
15:20 2,660.16 2,660.66 2,659.67 2,660.25 0.0K
15:25 2,660.42 2,660.76 2,659.30 2,659.84 0.0K
15:30 2,659.49 2,659.99 2,656.17 2,656.82 0.0K
15:35 2,656.83 2,658.45 2,656.41 2,658.08 0.0K
15:40 2,658.16 2,658.70 2,657.41 2,657.81 0.0K
15:45 2,657.77 2,658.39 2,656.90 2,658.31 0.0K
15:50 2,657.77 2,658.66 2,657.65 2,658.37 0.0K
15:55 2,658.54 2,662.26 2,657.81 2,662.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available