HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,675.45 2,676.35 2,668.48 2,676.35 0.0K
09:35 2,676.56 2,683.69 2,675.81 2,682.11 0.0K
09:40 2,681.97 2,684.66 2,678.26 2,684.47 0.0K
09:45 2,684.29 2,684.59 2,681.97 2,683.14 0.0K
09:50 2,683.38 2,686.80 2,682.06 2,684.54 0.0K
09:55 2,684.40 2,686.13 2,679.04 2,679.04 0.0K
10:00 2,679.11 2,679.36 2,673.00 2,673.00 0.0K
10:05 2,672.83 2,672.83 2,665.62 2,668.80 0.0K
10:10 2,669.26 2,669.84 2,666.73 2,669.04 0.0K
10:15 2,669.54 2,669.94 2,667.88 2,668.21 0.0K
10:20 2,668.08 2,669.20 2,661.72 2,661.72 0.0K
10:25 2,661.80 2,661.80 2,657.77 2,658.85 0.0K
10:30 2,658.88 2,660.55 2,658.46 2,659.85 0.0K
10:35 2,660.01 2,660.70 2,659.05 2,659.05 0.0K
10:40 2,659.10 2,659.69 2,654.78 2,654.78 0.0K
10:45 2,654.87 2,657.03 2,651.74 2,653.59 0.0K
10:50 2,653.50 2,653.50 2,650.49 2,651.28 0.0K
10:55 2,651.11 2,651.22 2,647.45 2,649.08 0.0K
11:00 2,648.80 2,649.54 2,648.16 2,649.37 0.0K
11:05 2,649.18 2,652.06 2,647.64 2,652.06 0.0K
11:10 2,652.10 2,653.59 2,652.05 2,653.07 0.0K
11:15 2,653.31 2,653.98 2,652.40 2,653.88 0.0K
11:20 2,653.65 2,653.74 2,651.49 2,652.08 0.0K
11:25 2,651.88 2,653.81 2,650.98 2,653.66 0.0K
11:30 2,653.92 2,655.11 2,653.75 2,654.13 0.0K
11:35 2,654.14 2,655.11 2,653.65 2,654.92 0.0K
11:40 2,655.00 2,655.79 2,654.74 2,655.31 0.0K
11:45 2,655.39 2,655.89 2,654.52 2,654.65 0.0K
11:50 2,654.60 2,655.23 2,653.67 2,653.83 0.0K
11:55 2,653.85 2,654.26 2,652.55 2,652.83 0.0K
12:00 2,652.83 2,652.83 2,652.83 2,652.83 0.0K
12:05 2,652.83 2,652.83 2,652.83 2,652.83 0.0K
13:00 2,651.66 2,651.66 2,643.48 2,643.93 0.0K
13:05 2,644.13 2,647.41 2,644.13 2,647.41 0.0K
13:10 2,646.92 2,650.06 2,646.87 2,648.54 0.0K
13:15 2,648.30 2,648.36 2,643.45 2,643.54 0.0K
13:20 2,643.43 2,644.27 2,642.49 2,644.11 0.0K
13:25 2,643.83 2,647.31 2,643.83 2,647.31 0.0K
13:30 2,647.52 2,649.91 2,647.52 2,649.91 0.0K
13:35 2,650.09 2,651.33 2,649.11 2,649.59 0.0K
13:40 2,649.66 2,650.77 2,649.42 2,650.66 0.0K
13:45 2,650.62 2,656.80 2,650.62 2,656.80 0.0K
13:50 2,656.86 2,659.78 2,656.72 2,659.73 0.0K
13:55 2,660.04 2,660.76 2,658.29 2,659.85 0.0K
14:00 2,659.69 2,665.86 2,659.69 2,665.56 0.0K
14:05 2,665.65 2,666.21 2,664.39 2,664.39 0.0K
14:10 2,664.52 2,666.47 2,664.43 2,665.77 0.0K
14:15 2,665.66 2,666.15 2,662.47 2,662.74 0.0K
14:20 2,662.71 2,664.55 2,661.93 2,662.13 0.0K
14:25 2,661.94 2,662.03 2,658.93 2,658.93 0.0K
14:30 2,658.74 2,659.22 2,657.97 2,659.19 0.0K
14:35 2,659.24 2,659.62 2,657.01 2,657.19 0.0K
14:40 2,657.25 2,658.10 2,656.05 2,656.39 0.0K
14:45 2,656.48 2,658.02 2,655.67 2,657.42 0.0K
14:50 2,657.47 2,657.78 2,655.79 2,656.36 0.0K
14:55 2,656.51 2,657.56 2,656.00 2,656.14 0.0K
15:00 2,656.40 2,656.87 2,655.91 2,656.34 0.0K
15:05 2,656.26 2,659.45 2,656.08 2,659.26 0.0K
15:10 2,659.19 2,661.54 2,659.09 2,661.47 0.0K
15:15 2,661.34 2,661.95 2,660.41 2,661.61 0.0K
15:20 2,661.47 2,661.62 2,660.19 2,660.82 0.0K
15:25 2,660.85 2,661.40 2,660.47 2,660.98 0.0K
15:30 2,660.73 2,660.90 2,658.92 2,659.31 0.0K
15:35 2,659.03 2,660.20 2,658.84 2,659.11 0.0K
15:40 2,659.31 2,660.26 2,658.80 2,660.12 0.0K
15:45 2,659.87 2,659.87 2,656.71 2,656.95 0.0K
15:50 2,656.89 2,659.08 2,656.75 2,659.04 0.0K
15:55 2,658.61 2,665.40 2,658.54 2,665.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available