HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,664.50 2,665.23 2,659.75 2,660.25 0.0K
09:35 2,660.28 2,673.83 2,659.71 2,673.83 0.0K
09:40 2,673.70 2,679.25 2,671.64 2,678.83 0.0K
09:45 2,678.90 2,683.31 2,678.90 2,679.58 0.0K
09:50 2,679.67 2,682.87 2,678.66 2,678.78 0.0K
09:55 2,678.73 2,687.51 2,678.73 2,687.23 0.0K
10:00 2,687.05 2,687.33 2,685.68 2,686.74 0.0K
10:05 2,687.06 2,688.37 2,685.74 2,685.82 0.0K
10:10 2,685.66 2,686.09 2,682.80 2,683.64 0.0K
10:15 2,683.27 2,685.47 2,683.27 2,684.80 0.0K
10:20 2,685.25 2,687.55 2,684.89 2,686.70 0.0K
10:25 2,686.44 2,686.69 2,684.28 2,684.28 0.0K
10:30 2,684.46 2,684.79 2,681.31 2,681.89 0.0K
10:35 2,681.80 2,683.16 2,677.77 2,678.07 0.0K
10:40 2,678.06 2,678.63 2,677.13 2,677.34 0.0K
10:45 2,677.42 2,677.44 2,674.57 2,675.72 0.0K
10:50 2,675.63 2,677.44 2,675.50 2,677.31 0.0K
10:55 2,677.45 2,680.35 2,677.07 2,680.35 0.0K
11:00 2,680.47 2,680.47 2,677.14 2,678.08 0.0K
11:05 2,677.84 2,678.84 2,676.94 2,678.16 0.0K
11:10 2,678.25 2,678.66 2,676.43 2,676.66 0.0K
11:15 2,676.60 2,676.98 2,674.15 2,674.43 0.0K
11:20 2,674.47 2,674.93 2,673.19 2,674.63 0.0K
11:25 2,674.81 2,674.90 2,673.50 2,673.71 0.0K
11:30 2,673.52 2,675.55 2,673.52 2,674.79 0.0K
11:35 2,674.80 2,674.80 2,672.79 2,673.29 0.0K
11:40 2,673.12 2,674.68 2,673.11 2,673.78 0.0K
11:45 2,673.78 2,674.57 2,673.58 2,674.18 0.0K
11:50 2,674.22 2,674.83 2,673.92 2,673.99 0.0K
11:55 2,673.91 2,673.91 2,672.56 2,673.05 0.0K
12:00 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
12:05 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
13:00 2,672.73 2,673.66 2,671.36 2,673.10 0.0K
13:05 2,673.18 2,677.74 2,672.92 2,677.74 0.0K
13:10 2,677.76 2,679.41 2,677.76 2,678.35 0.0K
13:15 2,678.29 2,678.88 2,676.59 2,677.73 0.0K
13:20 2,678.08 2,678.33 2,676.93 2,676.93 0.0K
13:25 2,677.07 2,679.50 2,677.03 2,679.39 0.0K
13:30 2,679.33 2,679.59 2,676.91 2,677.15 0.0K
13:35 2,676.71 2,676.84 2,675.51 2,676.52 0.0K
13:40 2,676.35 2,676.47 2,674.57 2,674.67 0.0K
13:45 2,674.59 2,674.91 2,672.80 2,674.18 0.0K
13:50 2,674.04 2,674.31 2,673.32 2,673.37 0.0K
13:55 2,673.46 2,674.19 2,673.07 2,674.19 0.0K
14:00 2,674.11 2,676.22 2,674.11 2,675.15 0.0K
14:05 2,675.45 2,676.33 2,675.18 2,675.91 0.0K
14:10 2,675.78 2,676.29 2,675.18 2,676.13 0.0K
14:15 2,676.03 2,676.27 2,674.75 2,675.73 0.0K
14:20 2,675.52 2,676.27 2,674.95 2,675.90 0.0K
14:25 2,675.93 2,677.35 2,675.82 2,677.18 0.0K
14:30 2,677.21 2,678.76 2,676.66 2,678.43 0.0K
14:35 2,678.34 2,680.14 2,678.21 2,679.55 0.0K
14:40 2,679.57 2,680.42 2,678.87 2,680.39 0.0K
14:45 2,680.29 2,681.54 2,680.27 2,680.98 0.0K
14:50 2,681.08 2,682.42 2,680.46 2,681.97 0.0K
14:55 2,682.36 2,683.57 2,681.86 2,683.28 0.0K
15:00 2,683.06 2,684.93 2,683.00 2,684.78 0.0K
15:05 2,684.79 2,686.37 2,684.79 2,686.37 0.0K
15:10 2,686.36 2,688.45 2,685.59 2,688.16 0.0K
15:15 2,688.01 2,689.52 2,688.01 2,688.30 0.0K
15:20 2,688.17 2,688.48 2,686.86 2,687.50 0.0K
15:25 2,687.57 2,688.63 2,687.11 2,688.31 0.0K
15:30 2,688.11 2,689.99 2,687.89 2,689.54 0.0K
15:35 2,689.37 2,689.43 2,688.07 2,688.07 0.0K
15:40 2,688.14 2,688.27 2,687.21 2,687.89 0.0K
15:45 2,687.62 2,689.55 2,686.98 2,689.40 0.0K
15:50 2,689.50 2,689.59 2,687.65 2,688.61 0.0K
15:55 2,688.71 2,690.64 2,688.38 2,689.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available