HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,571.64 2,571.64 2,558.80 2,563.70 0.0K
09:35 2,563.65 2,567.97 2,563.14 2,567.68 0.0K
09:40 2,568.38 2,578.87 2,568.33 2,578.23 0.0K
09:45 2,578.18 2,578.33 2,573.26 2,574.88 0.0K
09:50 2,575.01 2,575.60 2,571.45 2,571.45 0.0K
09:55 2,571.12 2,571.64 2,568.13 2,570.14 0.0K
10:00 2,570.70 2,574.21 2,570.40 2,571.55 0.0K
10:05 2,571.47 2,573.29 2,571.40 2,573.22 0.0K
10:10 2,573.23 2,574.04 2,571.57 2,571.63 0.0K
10:15 2,571.90 2,572.25 2,570.54 2,571.58 0.0K
10:20 2,571.73 2,572.72 2,569.36 2,570.58 0.0K
10:25 2,570.87 2,575.33 2,570.71 2,575.05 0.0K
10:30 2,575.17 2,576.12 2,574.92 2,574.92 0.0K
10:35 2,575.09 2,578.33 2,575.09 2,578.33 0.0K
10:40 2,578.61 2,585.54 2,578.33 2,585.00 0.0K
10:45 2,584.97 2,585.23 2,583.64 2,584.74 0.0K
10:50 2,584.85 2,585.64 2,583.96 2,584.46 0.0K
10:55 2,584.41 2,586.32 2,584.11 2,586.30 0.0K
11:00 2,586.12 2,586.79 2,583.59 2,583.67 0.0K
11:05 2,583.73 2,584.41 2,582.42 2,584.26 0.0K
11:10 2,584.26 2,587.28 2,583.36 2,587.28 0.0K
11:15 2,587.20 2,595.23 2,587.20 2,594.78 0.0K
11:20 2,594.74 2,594.82 2,590.75 2,590.75 0.0K
11:25 2,590.53 2,590.98 2,590.03 2,590.40 0.0K
11:30 2,590.36 2,591.31 2,590.03 2,590.40 0.0K
11:35 2,590.68 2,592.03 2,590.23 2,591.84 0.0K
11:40 2,591.88 2,593.73 2,591.56 2,593.73 0.0K
11:45 2,593.50 2,593.78 2,592.92 2,592.92 0.0K
11:50 2,592.83 2,592.96 2,590.60 2,590.69 0.0K
11:55 2,590.79 2,591.12 2,590.30 2,590.73 0.0K
12:00 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
12:05 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
13:00 2,590.23 2,596.96 2,590.08 2,596.95 0.0K
13:05 2,596.83 2,598.15 2,596.16 2,597.52 0.0K
13:10 2,597.51 2,599.69 2,597.51 2,598.33 0.0K
13:15 2,598.27 2,600.46 2,597.64 2,600.24 0.0K
13:20 2,600.24 2,602.71 2,600.20 2,602.24 0.0K
13:25 2,602.30 2,602.90 2,601.54 2,602.85 0.0K
13:30 2,602.67 2,605.41 2,602.67 2,603.83 0.0K
13:35 2,603.87 2,604.01 2,601.51 2,603.13 0.0K
13:40 2,603.25 2,604.49 2,602.87 2,604.39 0.0K
13:45 2,604.46 2,608.71 2,604.40 2,606.62 0.0K
13:50 2,606.83 2,607.51 2,605.63 2,606.68 0.0K
13:55 2,606.76 2,609.27 2,606.43 2,609.27 0.0K
14:00 2,609.31 2,613.96 2,609.19 2,613.86 0.0K
14:05 2,613.93 2,614.26 2,612.59 2,613.33 0.0K
14:10 2,613.51 2,613.51 2,611.49 2,611.94 0.0K
14:15 2,612.04 2,613.17 2,611.79 2,612.49 0.0K
14:20 2,612.46 2,613.00 2,611.73 2,611.85 0.0K
14:25 2,611.85 2,613.12 2,611.44 2,613.12 0.0K
14:30 2,613.12 2,615.00 2,612.89 2,613.74 0.0K
14:35 2,613.49 2,613.65 2,612.91 2,613.49 0.0K
14:40 2,613.47 2,614.28 2,613.03 2,613.51 0.0K
14:45 2,613.34 2,614.41 2,613.06 2,614.41 0.0K
14:50 2,614.29 2,615.33 2,614.06 2,615.33 0.0K
14:55 2,615.35 2,616.28 2,614.66 2,614.66 0.0K
15:00 2,614.78 2,615.12 2,613.48 2,613.91 0.0K
15:05 2,613.88 2,615.86 2,613.74 2,614.93 0.0K
15:10 2,615.08 2,616.22 2,614.83 2,616.18 0.0K
15:15 2,616.15 2,616.19 2,613.15 2,613.81 0.0K
15:20 2,613.85 2,614.48 2,613.38 2,614.05 0.0K
15:25 2,614.13 2,615.01 2,613.95 2,614.36 0.0K
15:30 2,614.27 2,614.67 2,613.20 2,614.39 0.0K
15:35 2,614.37 2,614.54 2,613.66 2,614.15 0.0K
15:40 2,614.37 2,614.68 2,613.49 2,614.10 0.0K
15:45 2,614.06 2,615.03 2,613.46 2,614.10 0.0K
15:50 2,614.09 2,615.05 2,613.95 2,614.38 0.0K
15:55 2,614.41 2,616.65 2,614.09 2,616.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available