HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,698.79 2,701.84 2,698.79 2,699.66 0.0K
09:35 2,699.12 2,699.12 2,694.60 2,696.12 0.0K
09:40 2,695.97 2,696.14 2,690.21 2,690.47 0.0K
09:45 2,690.05 2,690.91 2,684.02 2,684.17 0.0K
09:50 2,684.36 2,691.08 2,683.73 2,690.98 0.0K
09:55 2,691.12 2,693.16 2,689.78 2,689.98 0.0K
10:00 2,689.77 2,689.82 2,682.82 2,683.33 0.0K
10:05 2,683.58 2,687.05 2,683.58 2,687.05 0.0K
10:10 2,687.23 2,692.97 2,686.98 2,691.33 0.0K
10:15 2,691.56 2,695.57 2,691.48 2,694.41 0.0K
10:20 2,694.41 2,696.47 2,694.41 2,695.79 0.0K
10:25 2,695.73 2,697.76 2,695.02 2,696.72 0.0K
10:30 2,696.57 2,698.10 2,695.75 2,697.58 0.0K
10:35 2,697.78 2,697.89 2,696.13 2,696.60 0.0K
10:40 2,696.16 2,701.09 2,695.47 2,700.53 0.0K
10:45 2,700.59 2,701.16 2,698.04 2,698.25 0.0K
10:50 2,698.45 2,700.18 2,698.19 2,700.00 0.0K
10:55 2,700.25 2,700.83 2,698.87 2,698.94 0.0K
11:00 2,699.03 2,699.88 2,698.55 2,698.70 0.0K
11:05 2,698.62 2,700.64 2,698.30 2,698.33 0.0K
11:10 2,698.27 2,698.27 2,695.75 2,697.21 0.0K
11:15 2,697.09 2,700.70 2,697.02 2,700.28 0.0K
11:20 2,700.45 2,703.32 2,700.29 2,703.20 0.0K
11:25 2,703.08 2,703.43 2,702.23 2,702.35 0.0K
11:30 2,702.24 2,702.56 2,700.22 2,700.59 0.0K
11:35 2,700.61 2,702.31 2,700.61 2,701.97 0.0K
11:40 2,702.01 2,702.22 2,701.49 2,701.62 0.0K
11:45 2,701.64 2,702.86 2,701.47 2,702.68 0.0K
11:50 2,702.66 2,703.09 2,702.39 2,702.96 0.0K
11:55 2,702.79 2,702.98 2,701.78 2,701.82 0.0K
12:00 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
12:05 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
13:00 2,701.73 2,704.25 2,701.05 2,703.18 0.0K
13:05 2,703.20 2,705.01 2,703.20 2,704.48 0.0K
13:10 2,705.11 2,707.19 2,704.66 2,704.66 0.0K
13:15 2,704.70 2,707.25 2,704.68 2,707.01 0.0K
13:20 2,707.26 2,709.16 2,707.03 2,708.71 0.0K
13:25 2,708.70 2,709.00 2,707.97 2,708.42 0.0K
13:30 2,708.47 2,708.47 2,705.42 2,705.42 0.0K
13:35 2,705.36 2,707.79 2,705.36 2,706.78 0.0K
13:40 2,706.68 2,706.68 2,704.53 2,705.26 0.0K
13:45 2,705.74 2,706.27 2,704.74 2,705.32 0.0K
13:50 2,705.40 2,705.72 2,703.83 2,705.68 0.0K
13:55 2,705.74 2,706.08 2,704.16 2,704.30 0.0K
14:00 2,704.45 2,706.04 2,703.64 2,705.92 0.0K
14:05 2,706.00 2,706.65 2,705.73 2,706.04 0.0K
14:10 2,706.07 2,706.21 2,704.56 2,704.65 0.0K
14:15 2,704.74 2,707.05 2,704.56 2,707.03 0.0K
14:20 2,707.26 2,709.21 2,707.26 2,709.03 0.0K
14:25 2,708.97 2,709.86 2,708.32 2,709.82 0.0K
14:30 2,710.00 2,710.66 2,709.66 2,710.49 0.0K
14:35 2,710.53 2,711.84 2,710.30 2,711.51 0.0K
14:40 2,711.55 2,712.55 2,711.00 2,711.19 0.0K
14:45 2,711.22 2,711.57 2,710.71 2,711.24 0.0K
14:50 2,711.29 2,711.98 2,710.94 2,711.98 0.0K
14:55 2,711.66 2,712.31 2,710.41 2,710.41 0.0K
15:00 2,710.33 2,711.49 2,709.48 2,709.86 0.0K
15:05 2,709.57 2,709.57 2,707.82 2,708.36 0.0K
15:10 2,708.34 2,708.69 2,707.66 2,708.16 0.0K
15:15 2,708.30 2,708.54 2,707.19 2,707.85 0.0K
15:20 2,707.66 2,708.52 2,707.25 2,707.58 0.0K
15:25 2,707.82 2,709.67 2,707.77 2,708.79 0.0K
15:30 2,708.73 2,708.96 2,705.45 2,705.95 0.0K
15:35 2,705.99 2,706.26 2,704.94 2,705.12 0.0K
15:40 2,705.03 2,705.10 2,703.41 2,703.62 0.0K
15:45 2,703.38 2,703.81 2,702.38 2,703.25 0.0K
15:50 2,703.21 2,703.21 2,701.75 2,701.94 0.0K
15:55 2,702.14 2,704.72 2,702.07 2,704.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available